RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:31:32 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 16:31:32 | 255 | 585,0 | 160 | 590,0 | 80 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 11:55:51 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 11:54:02 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 05.09.2025 09:00:06 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 21:04:50 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 21:04:46 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 17:05:05 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 10:24:39 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 10:24:39 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 605,0 | 84 | 610,0 | 124 |
| 04.09.2025 10:20:44 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 04.09.2025 10:20:44 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 04.09.2025 09:02:13 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 04.09.2025 09:00:06 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 244 |
| 03.09.2025 17:05:05 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 03.09.2025 16:44:44 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 03.09.2025 16:44:44 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 03.09.2025 16:43:02 | 272 | 565,0 | 112 | 575,0 | 95 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 03.09.2025 16:43:02 | 272 | 565,0 | 112 | 575,0 | 95 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 03.09.2025 14:36:28 | 352 | 565,0 | 192 | 575,0 | 175 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 03.09.2025 09:00:06 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 02.09.2025 17:05:04 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 02.09.2025 09:37:52 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 02.09.2025 09:31:06 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 600,0 | 4 | 605,0 | 44 | 610,0 | 84 |
| 02.09.2025 09:00:06 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 600,0 | 4 | 605,0 | 44 | 620,0 | 244 |
| 01.09.2025 17:05:05 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 610,0 | 40 | 620,0 | 240 | 690,0 | 320 |
| 01.09.2025 13:39:10 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 610,0 | 40 | 620,0 | 240 | 690,0 | 320 |
| 01.09.2025 09:15:58 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 610,0 | 40 | 690,0 | 120 | 0,0 | 0 |
| 01.09.2025 09:15:58 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 610,0 | 40 | 690,0 | 120 | 0,0 | 0 |
| 01.09.2025 09:00:07 | 0 | 0,0 | 192 | 575,0 | 175 | 585,0 | 690,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 17:05:05 | 295 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 29.08.2025 15:51:23 | 295 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 29.08.2025 15:48:07 | 295 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 29.08.2025 14:24:51 | 295 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 29.08.2025 09:00:07 | 215 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 28.08.2025 10:38:59 | 135 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 28.08.2025 10:38:59 | 135 | 585,0 | 120 | 590,0 | 40 | 595,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 28.08.2025 09:00:06 | 112 | 575,0 | 95 | 585,0 | 80 | 590,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 27.08.2025 14:31:20 | 192 | 575,0 | 175 | 585,0 | 80 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 10:53:45 | 112 | 575,0 | 95 | 585,0 | 80 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 10:53:45 | 112 | 575,0 | 95 | 585,0 | 80 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 10:20:36 | 72 | 575,0 | 55 | 585,0 | 40 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 09:59:24 | 72 | 575,0 | 55 | 585,0 | 40 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 09:59:24 | 72 | 575,0 | 55 | 585,0 | 40 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 09:59:24 | 72 | 570,0 | 55 | 585,0 | 40 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 09:59:24 | 72 | 570,0 | 55 | 585,0 | 40 | 590,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 09:08:23 | 72 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 610,0 | 84 | 690,0 | 164 |
| 27.08.2025 09:00:06 | 72 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 26.08.2025 17:05:04 | 72 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |
| 26.08.2025 16:39:53 | 72 | 565,0 | 32 | 570,0 | 15 | 585,0 | 600,0 | 44 | 690,0 | 124 | 0,0 | 0 |