RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:18:43 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 610,0 | 40 | 620,0 | 80 | 0,0 | 0 |
| 12.08.2025 16:18:43 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 610,0 | 40 | 620,0 | 80 | 0,0 | 0 |
| 12.08.2025 16:15:16 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 605,0 | 200 | 610,0 | 240 | 620,0 | 280 |
| 12.08.2025 16:15:16 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 605,0 | 200 | 610,0 | 240 | 620,0 | 280 |
| 12.08.2025 16:15:16 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 605,0 | 200 | 610,0 | 240 | 620,0 | 280 |
| 12.08.2025 16:05:23 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 605,0 | 280 | 610,0 | 320 | 620,0 | 360 |
| 12.08.2025 16:05:23 | 137 | 580,0 | 57 | 585,0 | 40 | 590,0 | 605,0 | 280 | 610,0 | 320 | 620,0 | 360 |
| 12.08.2025 16:04:56 | 157 | 570,0 | 97 | 580,0 | 17 | 585,0 | 605,0 | 280 | 610,0 | 320 | 620,0 | 360 |
| 12.08.2025 15:28:04 | 157 | 570,0 | 97 | 580,0 | 17 | 585,0 | 605,0 | 280 | 610,0 | 320 | 620,0 | 360 |
| 12.08.2025 15:28:04 | 157 | 570,0 | 97 | 580,0 | 17 | 585,0 | 605,0 | 280 | 610,0 | 320 | 620,0 | 360 |
| 12.08.2025 15:21:51 | 226 | 560,0 | 140 | 570,0 | 80 | 580,0 | 605,0 | 280 | 610,0 | 320 | 620,0 | 360 |
| 12.08.2025 15:19:15 | 226 | 560,0 | 140 | 570,0 | 80 | 580,0 | 605,0 | 280 | 610,0 | 336 | 620,0 | 376 |
| 12.08.2025 15:19:15 | 226 | 560,0 | 140 | 570,0 | 80 | 580,0 | 605,0 | 280 | 610,0 | 336 | 620,0 | 376 |
| 12.08.2025 15:13:10 | 206 | 555,0 | 146 | 560,0 | 60 | 570,0 | 605,0 | 280 | 610,0 | 336 | 620,0 | 376 |
| 12.08.2025 11:45:44 | 200 | 555,0 | 140 | 560,0 | 60 | 570,0 | 605,0 | 280 | 610,0 | 336 | 620,0 | 376 |
| 12.08.2025 11:45:44 | 200 | 555,0 | 140 | 560,0 | 60 | 570,0 | 605,0 | 280 | 610,0 | 336 | 620,0 | 376 |
| 12.08.2025 11:05:26 | 200 | 555,0 | 140 | 560,0 | 60 | 570,0 | 610,0 | 56 | 620,0 | 96 | 0,0 | 0 |
| 12.08.2025 11:05:26 | 200 | 555,0 | 140 | 560,0 | 60 | 570,0 | 610,0 | 56 | 620,0 | 96 | 0,0 | 0 |
| 12.08.2025 10:42:15 | 200 | 555,0 | 140 | 560,0 | 60 | 570,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 10:42:15 | 200 | 555,0 | 140 | 560,0 | 60 | 570,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 10:37:03 | 160 | 555,0 | 100 | 560,0 | 20 | 570,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 10:37:03 | 160 | 555,0 | 100 | 560,0 | 20 | 570,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 10:15:30 | 180 | 500,0 | 140 | 555,0 | 80 | 560,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 10:15:30 | 180 | 500,0 | 140 | 555,0 | 80 | 560,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 10:14:22 | 140 | 500,0 | 100 | 555,0 | 40 | 560,0 | 600,0 | 40 | 610,0 | 96 | 620,0 | 136 |
| 12.08.2025 09:56:16 | 140 | 500,0 | 100 | 555,0 | 40 | 560,0 | 600,0 | 40 | 610,0 | 216 | 620,0 | 256 |
| 12.08.2025 09:56:16 | 140 | 500,0 | 100 | 555,0 | 40 | 560,0 | 600,0 | 40 | 610,0 | 216 | 620,0 | 256 |
| 12.08.2025 09:54:16 | 140 | 500,0 | 100 | 555,0 | 40 | 560,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:54:16 | 140 | 500,0 | 100 | 555,0 | 40 | 560,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:54:16 | 140 | 500,0 | 100 | 555,0 | 40 | 560,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:54:16 | 110 | 555,0 | 50 | 560,0 | 10 | 570,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:54:16 | 110 | 555,0 | 50 | 560,0 | 10 | 570,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:54:16 | 110 | 555,0 | 50 | 560,0 | 10 | 570,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:09:24 | 60 | 560,0 | 20 | 570,0 | 10 | 580,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:09:24 | 60 | 560,0 | 20 | 570,0 | 10 | 580,0 | 610,0 | 176 | 620,0 | 216 | 0,0 | 0 |
| 12.08.2025 09:00:06 | 60 | 560,0 | 20 | 570,0 | 10 | 580,0 | 610,0 | 136 | 620,0 | 176 | 0,0 | 0 |
| 11.08.2025 18:07:23 | 60 | 560,0 | 20 | 570,0 | 10 | 580,0 | 615,0 | 16 | 620,0 | 56 | 0,0 | 0 |
| 11.08.2025 18:07:23 | 60 | 560,0 | 20 | 570,0 | 10 | 580,0 | 615,0 | 16 | 620,0 | 56 | 0,0 | 0 |
| 11.08.2025 17:05:05 | 70 | 560,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 15:37:16 | 70 | 560,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 15:01:40 | 70 | 565,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 15:01:40 | 70 | 565,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 12:37:23 | 70 | 570,0 | 60 | 580,0 | 40 | 590,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 12:37:23 | 70 | 570,0 | 60 | 580,0 | 40 | 590,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 10:21:10 | 70 | 565,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 09:58:36 | 70 | 560,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 09:44:46 | 90 | 555,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 09:44:46 | 90 | 555,0 | 30 | 570,0 | 20 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 11.08.2025 09:00:07 | 80 | 555,0 | 20 | 570,0 | 10 | 580,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |
| 08.08.2025 17:05:05 | 205 | 590,0 | 165 | 600,0 | 5 | 605,0 | 610,0 | 56 | 615,0 | 176 | 620,0 | 216 |