RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 09:04:07 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 56 | 620,0 | 96 | 625,0 | 136 |
| 06.08.2025 09:04:07 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 56 | 620,0 | 96 | 625,0 | 136 |
| 06.08.2025 09:04:07 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 40 | 615,0 | 56 | 620,0 | 96 |
| 06.08.2025 09:04:07 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 40 | 615,0 | 56 | 620,0 | 96 |
| 06.08.2025 09:00:06 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 615,0 | 16 | 620,0 | 56 | 625,0 | 96 |
| 05.08.2025 17:05:05 | 160 | 590,0 | 120 | 600,0 | 40 | 605,0 | 615,0 | 16 | 620,0 | 56 | 625,0 | 96 |
| 05.08.2025 16:15:47 | 160 | 590,0 | 120 | 600,0 | 40 | 605,0 | 615,0 | 16 | 620,0 | 56 | 625,0 | 96 |
| 05.08.2025 16:15:47 | 160 | 590,0 | 120 | 600,0 | 40 | 605,0 | 615,0 | 16 | 620,0 | 56 | 625,0 | 96 |
| 05.08.2025 16:05:01 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 615,0 | 16 | 620,0 | 56 | 625,0 | 96 |
| 05.08.2025 16:05:01 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 615,0 | 16 | 620,0 | 56 | 625,0 | 96 |
| 05.08.2025 14:09:38 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 620,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 05.08.2025 14:09:38 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 620,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 05.08.2025 14:09:38 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 620,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 05.08.2025 09:06:28 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 05.08.2025 09:06:28 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 05.08.2025 09:00:06 | 130 | 580,0 | 120 | 590,0 | 80 | 600,0 | 620,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 04.08.2025 17:05:05 | 210 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 16:42:49 | 210 | 580,0 | 120 | 590,0 | 80 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 16:34:08 | 180 | 570,0 | 170 | 580,0 | 80 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 16:34:08 | 180 | 570,0 | 170 | 580,0 | 80 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 16:28:30 | 140 | 570,0 | 130 | 580,0 | 40 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 16:28:30 | 140 | 570,0 | 130 | 580,0 | 40 | 600,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 12:14:03 | 180 | 560,0 | 100 | 570,0 | 90 | 580,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 09:19:51 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 09:19:51 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 610,0 | 40 | 620,0 | 80 | 625,0 | 120 |
| 04.08.2025 09:02:59 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 620,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 04.08.2025 09:02:59 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 620,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 04.08.2025 09:02:32 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 04.08.2025 09:02:32 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 04.08.2025 09:00:06 | 160 | 555,0 | 100 | 570,0 | 90 | 580,0 | 605,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 01.08.2025 17:05:05 | 190 | 570,0 | 180 | 575,0 | 100 | 580,0 | 605,0 | 40 | 610,0 | 80 | 625,0 | 120 |
| 01.08.2025 11:44:44 | 190 | 570,0 | 180 | 575,0 | 100 | 580,0 | 605,0 | 40 | 610,0 | 80 | 625,0 | 120 |
| 01.08.2025 11:44:44 | 190 | 570,0 | 180 | 575,0 | 100 | 580,0 | 605,0 | 40 | 610,0 | 80 | 625,0 | 120 |
| 01.08.2025 11:20:09 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 605,0 | 40 | 610,0 | 80 | 625,0 | 120 |
| 01.08.2025 11:20:09 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 605,0 | 40 | 610,0 | 80 | 625,0 | 120 |
| 01.08.2025 11:07:26 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 01.08.2025 10:03:11 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 01.08.2025 09:02:04 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 01.08.2025 09:02:04 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 01.08.2025 09:00:06 | 110 | 570,0 | 100 | 575,0 | 20 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 31.07.2025 17:05:05 | 173 | 575,0 | 93 | 580,0 | 3 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 14:53:58 | 173 | 575,0 | 93 | 580,0 | 3 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 14:01:44 | 93 | 575,0 | 13 | 580,0 | 3 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 14:01:44 | 93 | 575,0 | 13 | 580,0 | 3 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 14:01:44 | 93 | 575,0 | 13 | 580,0 | 3 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 13:30:03 | 110 | 575,0 | 30 | 580,0 | 20 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 13:30:03 | 110 | 575,0 | 30 | 580,0 | 20 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 13:30:03 | 110 | 575,0 | 30 | 580,0 | 20 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 12:22:26 | 170 | 575,0 | 90 | 580,0 | 80 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 31.07.2025 12:22:26 | 170 | 575,0 | 90 | 580,0 | 80 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |