RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:21:36 | 180 | 555,0 | 120 | 575,0 | 40 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 16:21:36 | 180 | 555,0 | 120 | 575,0 | 40 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 16:21:36 | 180 | 555,0 | 120 | 575,0 | 40 | 580,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 16:01:54 | 240 | 575,0 | 160 | 580,0 | 120 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 14:45:05 | 240 | 575,0 | 160 | 580,0 | 120 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 14:18:53 | 280 | 575,0 | 200 | 580,0 | 120 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 14:18:53 | 280 | 575,0 | 200 | 580,0 | 120 | 600,0 | 610,0 | 40 | 625,0 | 80 | 630,0 | 200 |
| 30.07.2025 14:05:15 | 280 | 575,0 | 200 | 580,0 | 120 | 600,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 14:05:15 | 280 | 575,0 | 200 | 580,0 | 120 | 600,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:59:21 | 220 | 555,0 | 160 | 575,0 | 80 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:53:53 | 220 | 555,0 | 160 | 575,0 | 80 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:53:53 | 220 | 555,0 | 160 | 575,0 | 80 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:51:40 | 180 | 555,0 | 120 | 575,0 | 40 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:51:40 | 180 | 555,0 | 120 | 575,0 | 40 | 580,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:50:10 | 180 | 525,0 | 140 | 555,0 | 80 | 575,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:47:54 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:47:54 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 625,0 | 40 | 630,0 | 160 | 0,0 | 0 |
| 30.07.2025 13:44:38 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 630,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2025 13:44:38 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 630,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2025 13:41:02 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 610,0 | 80 | 630,0 | 200 | 0,0 | 0 |
| 30.07.2025 13:41:02 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 610,0 | 80 | 630,0 | 200 | 0,0 | 0 |
| 30.07.2025 11:26:14 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 600,0 | 17 | 610,0 | 97 | 630,0 | 217 |
| 30.07.2025 11:26:14 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 600,0 | 17 | 610,0 | 97 | 630,0 | 217 |
| 30.07.2025 11:26:14 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 600,0 | 17 | 610,0 | 97 | 630,0 | 217 |
| 30.07.2025 11:26:14 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 600,0 | 120 | 610,0 | 200 | 630,0 | 320 |
| 30.07.2025 11:26:14 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 600,0 | 120 | 610,0 | 200 | 630,0 | 320 |
| 30.07.2025 11:26:14 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 600,0 | 120 | 610,0 | 200 | 630,0 | 320 |
| 30.07.2025 09:00:07 | 195 | 525,0 | 155 | 555,0 | 80 | 575,0 | 595,0 | 17 | 600,0 | 137 | 610,0 | 217 |
| 29.07.2025 17:05:05 | 235 | 525,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 610,0 | 217 |
| 29.07.2025 16:15:36 | 235 | 525,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 610,0 | 217 |
| 29.07.2025 15:19:28 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 610,0 | 217 |
| 29.07.2025 14:48:16 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 630,0 | 257 |
| 29.07.2025 14:21:53 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 0,0 | 0 |
| 29.07.2025 14:21:53 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 0,0 | 0 |
| 29.07.2025 13:44:51 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 600,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 600,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 600,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:07 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:07 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 580,0 | 25 | 590,0 | 145 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 580,0 | 25 | 590,0 | 145 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:35:07 | 210 | 555,0 | 135 | 575,0 | 15 | 580,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 210 | 555,0 | 135 | 575,0 | 15 | 580,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 210 | 555,0 | 135 | 575,0 | 15 | 580,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |