RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:15:36 | 235 | 525,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 610,0 | 217 |
| 29.07.2025 15:19:28 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 610,0 | 217 |
| 29.07.2025 14:48:16 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 630,0 | 257 |
| 29.07.2025 14:21:53 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 0,0 | 0 |
| 29.07.2025 14:21:53 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 595,0 | 17 | 600,0 | 137 | 0,0 | 0 |
| 29.07.2025 13:44:51 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 600,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 600,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 600,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:07 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:51:07 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:30 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 580,0 | 25 | 590,0 | 145 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 580,0 | 25 | 590,0 | 145 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:36:11 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:35:07 | 210 | 555,0 | 135 | 575,0 | 15 | 580,0 | 590,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 210 | 555,0 | 135 | 575,0 | 15 | 580,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 210 | 555,0 | 135 | 575,0 | 15 | 580,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 12:04:52 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 29.07.2025 11:56:40 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 580,0 | 65 | 590,0 | 185 | 595,0 | 200 |
| 29.07.2025 11:56:40 | 235 | 545,0 | 195 | 555,0 | 120 | 575,0 | 580,0 | 65 | 590,0 | 185 | 595,0 | 200 |
| 29.07.2025 10:53:33 | 195 | 545,0 | 155 | 555,0 | 80 | 575,0 | 580,0 | 65 | 590,0 | 185 | 595,0 | 200 |
| 29.07.2025 10:53:33 | 195 | 545,0 | 155 | 555,0 | 80 | 575,0 | 580,0 | 65 | 590,0 | 185 | 595,0 | 200 |
| 29.07.2025 10:53:33 | 195 | 545,0 | 155 | 555,0 | 80 | 575,0 | 580,0 | 65 | 590,0 | 185 | 595,0 | 200 |
| 29.07.2025 10:53:10 | 195 | 545,0 | 155 | 555,0 | 80 | 575,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 10:53:10 | 195 | 545,0 | 155 | 555,0 | 80 | 575,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 10:48:57 | 155 | 525,0 | 115 | 545,0 | 75 | 555,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 10:48:57 | 155 | 525,0 | 115 | 545,0 | 75 | 555,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 10:48:57 | 115 | 545,0 | 75 | 550,0 | 60 | 555,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 10:48:57 | 115 | 545,0 | 75 | 550,0 | 60 | 555,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 10:34:48 | 95 | 525,0 | 55 | 545,0 | 15 | 550,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:35:03 | 80 | 540,0 | 55 | 545,0 | 15 | 550,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:35:03 | 80 | 540,0 | 55 | 545,0 | 15 | 550,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:35:03 | 80 | 530,0 | 65 | 540,0 | 40 | 545,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:35:03 | 80 | 530,0 | 65 | 540,0 | 40 | 545,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:31:04 | 80 | 525,0 | 40 | 530,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:09:08 | 80 | 525,0 | 40 | 530,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:08:09 | 80 | 525,0 | 40 | 530,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:04:55 | 80 | 525,0 | 40 | 530,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:04:55 | 80 | 525,0 | 40 | 530,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:04:55 | 80 | 472,0 | 65 | 525,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:04:23 | 160 | 470,0 | 40 | 472,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:04:23 | 160 | 470,0 | 40 | 472,0 | 25 | 540,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:04:23 | 160 | 470,0 | 40 | 540,0 | 15 | 555,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 29.07.2025 09:00:06 | 200 | 470,0 | 80 | 540,0 | 15 | 555,0 | 580,0 | 105 | 590,0 | 225 | 595,0 | 240 |
| 28.07.2025 17:20:22 | 200 | 470,0 | 80 | 540,0 | 15 | 545,0 | 580,0 | 385 | 590,0 | 505 | 595,0 | 520 |