RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:14:57 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 580,0 | 385 | 590,0 | 505 | 595,0 | 520 |
| 28.07.2025 15:22:35 | 185 | 540,0 | 120 | 550,0 | 40 | 555,0 | 580,0 | 385 | 590,0 | 505 | 595,0 | 520 |
| 28.07.2025 15:22:35 | 185 | 540,0 | 120 | 550,0 | 40 | 555,0 | 580,0 | 385 | 590,0 | 505 | 595,0 | 520 |
| 28.07.2025 13:53:22 | 185 | 540,0 | 120 | 550,0 | 40 | 555,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 28.07.2025 13:07:24 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 28.07.2025 13:07:24 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 590,0 | 120 | 595,0 | 135 | 0,0 | 0 |
| 28.07.2025 13:07:24 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 590,0 | 120 | 675,0 | 135 | 0,0 | 0 |
| 28.07.2025 13:07:24 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 590,0 | 120 | 675,0 | 135 | 0,0 | 0 |
| 28.07.2025 13:06:33 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 13:06:33 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 13:06:33 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 595,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 11:44:45 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 595,0 | 15 | 600,0 | 135 | 0,0 | 0 |
| 28.07.2025 10:48:31 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 595,0 | 15 | 600,0 | 135 | 0,0 | 0 |
| 28.07.2025 10:48:31 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 595,0 | 15 | 600,0 | 135 | 0,0 | 0 |
| 28.07.2025 10:48:31 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 600,0 | 120 | 675,0 | 135 | 0,0 | 0 |
| 28.07.2025 10:48:31 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 600,0 | 120 | 675,0 | 135 | 0,0 | 0 |
| 28.07.2025 10:48:08 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:48:08 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:48:08 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 605,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:14:01 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 605,0 | 15 | 610,0 | 135 | 0,0 | 0 |
| 28.07.2025 10:12:26 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 605,0 | 15 | 610,0 | 135 | 615,0 | 162 |
| 28.07.2025 10:12:26 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 605,0 | 15 | 610,0 | 135 | 615,0 | 162 |
| 28.07.2025 10:09:42 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 10:09:42 | 145 | 540,0 | 80 | 550,0 | 40 | 555,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:40:03 | 130 | 540,0 | 65 | 550,0 | 25 | 555,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:40:03 | 130 | 540,0 | 65 | 550,0 | 25 | 555,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:39:50 | 145 | 530,0 | 105 | 540,0 | 40 | 550,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:35:43 | 130 | 540,0 | 65 | 545,0 | 40 | 550,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:35:43 | 130 | 540,0 | 65 | 545,0 | 40 | 550,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:30:43 | 130 | 530,0 | 90 | 540,0 | 25 | 545,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:30:43 | 130 | 530,0 | 90 | 540,0 | 25 | 545,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:30:21 | 345 | 500,0 | 105 | 530,0 | 65 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:28:51 | 130 | 530,0 | 90 | 535,0 | 65 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:28:51 | 130 | 530,0 | 90 | 535,0 | 65 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:28:29 | 105 | 530,0 | 65 | 535,0 | 40 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:27:33 | 130 | 530,0 | 65 | 535,0 | 40 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:27:33 | 130 | 530,0 | 65 | 535,0 | 40 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:21:38 | 330 | 500,0 | 90 | 530,0 | 25 | 535,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:21:38 | 330 | 500,0 | 90 | 530,0 | 25 | 535,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:20:46 | 425 | 470,0 | 305 | 500,0 | 65 | 530,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:13:59 | 0 | 0,0 | 185 | 470,0 | 65 | 530,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:13:59 | 0 | 0,0 | 185 | 470,0 | 65 | 530,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:11:38 | 0 | 0,0 | 160 | 470,0 | 40 | 530,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:09:54 | 0 | 0,0 | 0 | 0,0 | 40 | 530,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:09:54 | 0 | 0,0 | 0 | 0,0 | 40 | 530,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:09:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:09:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:03:39 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:03:39 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 610,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 28.07.2025 09:03:39 | 0 | 0,0 | 0 | 0,0 | 40 | 540,0 | 610,0 | 120 | 675,0 | 147 | 0,0 | 0 |