RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 16:03:00 | 395 | 550,0 | 355 | 560,0 | 315 | 570,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 16:03:00 | 395 | 550,0 | 355 | 560,0 | 315 | 570,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 14:56:38 | 355 | 550,0 | 315 | 560,0 | 275 | 570,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 14:21:07 | 340 | 560,0 | 300 | 565,0 | 275 | 570,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 14:21:07 | 340 | 560,0 | 300 | 565,0 | 275 | 570,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 14:21:07 | 105 | 550,0 | 65 | 560,0 | 25 | 565,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 14:21:07 | 105 | 550,0 | 65 | 560,0 | 25 | 565,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 14:21:07 | 105 | 550,0 | 65 | 560,0 | 25 | 565,0 | 585,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 25.07.2025 09:08:54 | 105 | 550,0 | 65 | 560,0 | 25 | 565,0 | 570,0 | 5 | 585,0 | 125 | 615,0 | 152 |
| 25.07.2025 09:08:54 | 105 | 550,0 | 65 | 560,0 | 25 | 565,0 | 570,0 | 5 | 585,0 | 125 | 615,0 | 152 |
| 25.07.2025 09:00:07 | 120 | 540,0 | 80 | 550,0 | 40 | 560,0 | 570,0 | 5 | 585,0 | 125 | 615,0 | 152 |
| 24.07.2025 21:01:51 | 195 | 550,0 | 155 | 560,0 | 115 | 570,0 | 675,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2025 21:01:48 | 195 | 550,0 | 155 | 560,0 | 115 | 570,0 | 675,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2025 17:20:17 | 195 | 550,0 | 155 | 560,0 | 115 | 570,0 | 675,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2025 17:20:17 | 195 | 550,0 | 155 | 560,0 | 115 | 570,0 | 675,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2025 17:05:05 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 24.07.2025 16:12:31 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 24.07.2025 16:12:31 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 24.07.2025 15:13:55 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
| 24.07.2025 13:04:12 | 195 | 550,0 | 155 | 555,0 | 115 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
| 24.07.2025 13:04:12 | 195 | 550,0 | 155 | 555,0 | 115 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
| 24.07.2025 12:33:48 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
| 24.07.2025 12:33:48 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
| 24.07.2025 12:33:28 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
| 24.07.2025 12:27:00 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
| 24.07.2025 12:27:00 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
| 24.07.2025 11:20:50 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
| 24.07.2025 11:20:50 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
| 24.07.2025 11:20:17 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 0,0 | 0 |
| 24.07.2025 11:15:36 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 11:08:25 | 100 | 540,0 | 60 | 550,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 11:08:25 | 100 | 540,0 | 60 | 550,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 11:08:25 | 100 | 540,0 | 60 | 550,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 11:08:24 | 120 | 540,0 | 80 | 550,0 | 40 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 11:08:24 | 120 | 540,0 | 80 | 550,0 | 40 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 11:08:24 | 120 | 540,0 | 80 | 550,0 | 40 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 10:51:52 | 130 | 550,0 | 90 | 570,0 | 50 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 10:51:52 | 130 | 550,0 | 90 | 570,0 | 50 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 10:51:52 | 90 | 570,0 | 50 | 575,0 | 40 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 10:51:52 | 90 | 570,0 | 50 | 575,0 | 40 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:54:23 | 90 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:23:16 | 90 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 635,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 635,0 | 107 | 640,0 | 187 |
| 24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 635,0 | 27 | 640,0 | 107 | 0,0 | 0 |
| 24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 635,0 | 27 | 640,0 | 107 | 0,0 | 0 |
| 24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 640,0 | 80 | 690,0 | 107 | 0,0 | 0 |
| 24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 640,0 | 80 | 690,0 | 107 | 0,0 | 0 |