RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.07.2025 16:12:31 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
24.07.2025 16:12:31 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
24.07.2025 15:13:55 | 195 | 555,0 | 155 | 560,0 | 115 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
24.07.2025 13:04:12 | 195 | 550,0 | 155 | 555,0 | 115 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
24.07.2025 13:04:12 | 195 | 550,0 | 155 | 555,0 | 115 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
24.07.2025 12:33:48 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
24.07.2025 12:33:48 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 580,0 | 80 | 590,0 | 200 | 615,0 | 227 |
24.07.2025 12:33:28 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 590,0 | 120 | 615,0 | 147 | 0,0 | 0 |
24.07.2025 12:27:00 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
24.07.2025 12:27:00 | 115 | 550,0 | 75 | 555,0 | 35 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
24.07.2025 11:20:50 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
24.07.2025 11:20:50 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 590,0 | 120 | 600,0 | 200 | 615,0 | 227 |
24.07.2025 11:20:17 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 0,0 | 0 |
24.07.2025 11:15:36 | 100 | 550,0 | 60 | 555,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 11:08:25 | 100 | 540,0 | 60 | 550,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 11:08:25 | 100 | 540,0 | 60 | 550,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 11:08:25 | 100 | 540,0 | 60 | 550,0 | 20 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 11:08:24 | 120 | 540,0 | 80 | 550,0 | 40 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 11:08:24 | 120 | 540,0 | 80 | 550,0 | 40 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 11:08:24 | 120 | 540,0 | 80 | 550,0 | 40 | 570,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 10:51:52 | 130 | 550,0 | 90 | 570,0 | 50 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 10:51:52 | 130 | 550,0 | 90 | 570,0 | 50 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 10:51:52 | 90 | 570,0 | 50 | 575,0 | 40 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 10:51:52 | 90 | 570,0 | 50 | 575,0 | 40 | 580,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 09:54:23 | 90 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 09:23:16 | 90 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 615,0 | 107 | 640,0 | 187 |
24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 635,0 | 107 | 640,0 | 187 |
24.07.2025 09:18:16 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 600,0 | 80 | 635,0 | 107 | 640,0 | 187 |
24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 635,0 | 27 | 640,0 | 107 | 0,0 | 0 |
24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 635,0 | 27 | 640,0 | 107 | 0,0 | 0 |
24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 640,0 | 80 | 690,0 | 107 | 0,0 | 0 |
24.07.2025 09:02:11 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 640,0 | 80 | 690,0 | 107 | 0,0 | 0 |
24.07.2025 09:00:06 | 130 | 550,0 | 50 | 570,0 | 10 | 575,0 | 690,0 | 27 | 0,0 | 0 | 0,0 | 0 |
23.07.2025 21:01:39 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 690,0 | 27 | 0,0 | 0 | 0,0 | 0 |
23.07.2025 17:31:41 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 690,0 | 27 | 0,0 | 0 | 0,0 | 0 |
23.07.2025 17:20:13 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 690,0 | 27 | 0,0 | 0 | 0,0 | 0 |
23.07.2025 17:20:13 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 690,0 | 27 | 0,0 | 0 | 0,0 | 0 |
23.07.2025 17:05:05 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 15:53:12 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 15:53:12 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:43:20 | 0 | 0,0 | 120 | 550,0 | 40 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:32:20 | 0 | 0,0 | 80 | 550,0 | 40 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:32:20 | 0 | 0,0 | 80 | 550,0 | 40 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:30:27 | 0 | 0,0 | 0 | 0,0 | 40 | 550,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:30:27 | 0 | 0,0 | 0 | 0,0 | 40 | 550,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 590,0 | 120 | 610,0 | 200 | 615,0 | 227 |