RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 15:53:12 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 15:53:12 | 0 | 0,0 | 280 | 550,0 | 200 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:43:20 | 0 | 0,0 | 120 | 550,0 | 40 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:32:20 | 0 | 0,0 | 80 | 550,0 | 40 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:32:20 | 0 | 0,0 | 80 | 550,0 | 40 | 570,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:30:27 | 0 | 0,0 | 0 | 0,0 | 40 | 550,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:30:27 | 0 | 0,0 | 0 | 0,0 | 40 | 550,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 580,0 | 385 | 590,0 | 505 | 610,0 | 585 |
| 23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 590,0 | 120 | 610,0 | 200 | 615,0 | 227 |
| 23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 590,0 | 120 | 610,0 | 200 | 615,0 | 227 |
| 23.07.2025 14:00:52 | 0 | 0,0 | 80 | 550,0 | 40 | 575,0 | 590,0 | 120 | 610,0 | 200 | 615,0 | 227 |
| 23.07.2025 13:59:41 | 295 | 550,0 | 255 | 575,0 | 215 | 580,0 | 590,0 | 120 | 610,0 | 200 | 615,0 | 227 |
| 23.07.2025 12:32:11 | 295 | 550,0 | 255 | 575,0 | 215 | 580,0 | 590,0 | 120 | 595,0 | 720 | 610,0 | 800 |
| 23.07.2025 12:32:11 | 295 | 550,0 | 255 | 575,0 | 215 | 580,0 | 590,0 | 120 | 595,0 | 720 | 610,0 | 800 |
| 23.07.2025 12:31:33 | 295 | 550,0 | 255 | 575,0 | 215 | 580,0 | 595,0 | 600 | 610,0 | 680 | 615,0 | 707 |
| 23.07.2025 11:20:46 | 295 | 550,0 | 255 | 575,0 | 215 | 580,0 | 595,0 | 600 | 610,0 | 680 | 615,0 | 707 |
| 23.07.2025 11:20:46 | 295 | 550,0 | 255 | 575,0 | 215 | 580,0 | 595,0 | 600 | 610,0 | 680 | 615,0 | 707 |
| 23.07.2025 09:45:14 | 175 | 550,0 | 135 | 575,0 | 95 | 580,0 | 595,0 | 600 | 610,0 | 680 | 615,0 | 707 |
| 23.07.2025 09:45:14 | 175 | 550,0 | 135 | 575,0 | 95 | 580,0 | 595,0 | 600 | 610,0 | 680 | 615,0 | 707 |
| 23.07.2025 09:31:14 | 175 | 550,0 | 135 | 575,0 | 95 | 580,0 | 610,0 | 80 | 615,0 | 107 | 620,0 | 147 |
| 23.07.2025 09:31:14 | 175 | 550,0 | 135 | 575,0 | 95 | 580,0 | 610,0 | 80 | 615,0 | 107 | 620,0 | 147 |
| 23.07.2025 09:25:42 | 175 | 550,0 | 135 | 575,0 | 95 | 580,0 | 615,0 | 27 | 620,0 | 67 | 655,0 | 87 |
| 23.07.2025 09:25:42 | 175 | 550,0 | 135 | 575,0 | 95 | 580,0 | 615,0 | 27 | 620,0 | 67 | 655,0 | 87 |
| 23.07.2025 09:00:06 | 135 | 550,0 | 95 | 575,0 | 55 | 580,0 | 615,0 | 27 | 620,0 | 67 | 655,0 | 87 |
| 23.07.2025 08:52:51 | 135 | 550,0 | 95 | 575,0 | 55 | 580,0 | 650,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 23.07.2025 08:52:51 | 135 | 550,0 | 95 | 575,0 | 55 | 580,0 | 650,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 17:05:04 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 610,0 | 80 | 615,0 | 107 | 655,0 | 127 |
| 22.07.2025 16:23:30 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 610,0 | 80 | 615,0 | 107 | 655,0 | 127 |
| 22.07.2025 16:23:30 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 610,0 | 80 | 615,0 | 107 | 655,0 | 127 |
| 22.07.2025 16:23:30 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 610,0 | 80 | 650,0 | 107 | 655,0 | 127 |
| 22.07.2025 16:23:30 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 610,0 | 80 | 650,0 | 107 | 655,0 | 127 |
| 22.07.2025 16:19:37 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 650,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 16:19:37 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 650,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 16:19:37 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 615,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 16:19:37 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 615,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 15:13:32 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 600,0 | 120 | 615,0 | 147 | 655,0 | 167 |
| 22.07.2025 15:13:32 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 600,0 | 120 | 615,0 | 147 | 655,0 | 167 |
| 22.07.2025 15:13:32 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 600,0 | 120 | 650,0 | 147 | 655,0 | 167 |
| 22.07.2025 15:13:32 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 600,0 | 120 | 650,0 | 147 | 655,0 | 167 |
| 22.07.2025 15:13:12 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 650,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 15:13:12 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 650,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 15:13:12 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 620,0 | 27 | 655,0 | 47 | 0,0 | 0 |
| 22.07.2025 15:13:06 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 620,0 | 27 | 625,0 | 67 | 655,0 | 87 |
| 22.07.2025 15:13:06 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 620,0 | 27 | 625,0 | 67 | 655,0 | 87 |
| 22.07.2025 15:13:06 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 615,0 | 27 | 625,0 | 67 | 655,0 | 87 |
| 22.07.2025 15:13:06 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 615,0 | 27 | 625,0 | 67 | 655,0 | 87 |
| 22.07.2025 15:03:58 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 615,0 | 107 | 625,0 | 147 | 655,0 | 167 |
| 22.07.2025 15:03:58 | 175 | 575,0 | 135 | 580,0 | 80 | 585,0 | 615,0 | 107 | 625,0 | 147 | 655,0 | 167 |
| 22.07.2025 11:18:19 | 135 | 550,0 | 95 | 575,0 | 55 | 580,0 | 615,0 | 107 | 625,0 | 147 | 655,0 | 167 |