RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 15:02:24 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 655,0 | 60 | 675,0 | 85 |
| 09.07.2025 14:13:24 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 675,0 | 65 | 0,0 | 0 |
| 09.07.2025 14:13:24 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 675,0 | 65 | 0,0 | 0 |
| 09.07.2025 14:12:42 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 12:45:00 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 645,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:45:00 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 645,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:44:59 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 825,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:44:59 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 640,0 | 40 | 825,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:44:10 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 825,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 12:44:10 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 825,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 12:44:09 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 645,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 12:44:00 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 645,0 | 25 | 650,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:44:00 | 120 | 595,0 | 80 | 600,0 | 40 | 605,0 | 645,0 | 25 | 650,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:10:02 | 160 | 595,0 | 120 | 600,0 | 80 | 605,0 | 645,0 | 25 | 650,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:10:02 | 160 | 595,0 | 120 | 600,0 | 80 | 605,0 | 645,0 | 25 | 650,0 | 65 | 0,0 | 0 |
| 09.07.2025 12:08:32 | 160 | 595,0 | 120 | 600,0 | 80 | 605,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 12:04:30 | 160 | 595,0 | 120 | 600,0 | 80 | 605,0 | 650,0 | 40 | 695,0 | 65 | 0,0 | 0 |
| 09.07.2025 11:10:13 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 650,0 | 40 | 695,0 | 65 | 0,0 | 0 |
| 09.07.2025 11:10:13 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 650,0 | 40 | 695,0 | 65 | 0,0 | 0 |
| 09.07.2025 11:10:13 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 650,0 | 40 | 825,0 | 65 | 0,0 | 0 |
| 09.07.2025 11:10:13 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 650,0 | 40 | 825,0 | 65 | 0,0 | 0 |
| 09.07.2025 11:09:48 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 825,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 11:09:48 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 825,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 11:09:48 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 695,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 11:09:48 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 695,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 10:27:22 | 140 | 590,0 | 120 | 600,0 | 80 | 605,0 | 695,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:46:53 | 240 | 590,0 | 220 | 600,0 | 80 | 605,0 | 695,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:46:53 | 240 | 590,0 | 220 | 600,0 | 80 | 605,0 | 695,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:25:16 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 695,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:25:16 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 695,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:25:16 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 695,0 | 40 | 825,0 | 65 | 0,0 | 0 |
| 09.07.2025 09:25:16 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 695,0 | 40 | 825,0 | 65 | 0,0 | 0 |
| 09.07.2025 09:24:56 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 825,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:24:56 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 825,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:24:56 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2025 09:06:44 | 200 | 590,0 | 180 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 09.07.2025 09:06:13 | 220 | 585,0 | 180 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 09.07.2025 09:00:04 | 220 | 590,0 | 180 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 17:05:05 | 160 | 605,0 | 120 | 610,0 | 40 | 615,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 160 | 605,0 | 120 | 610,0 | 40 | 615,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 160 | 605,0 | 120 | 610,0 | 40 | 615,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:57:08 | 340 | 600,0 | 120 | 605,0 | 80 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:57:08 | 340 | 600,0 | 120 | 605,0 | 80 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:28:33 | 380 | 600,0 | 160 | 605,0 | 120 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:28:33 | 380 | 600,0 | 160 | 605,0 | 120 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:26:24 | 300 | 600,0 | 80 | 605,0 | 40 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:26:24 | 300 | 600,0 | 80 | 605,0 | 40 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:23:42 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:23:42 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:21:41 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |