RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:58:03 | 160 | 605,0 | 120 | 610,0 | 40 | 615,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:58:03 | 160 | 605,0 | 120 | 610,0 | 40 | 615,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:57:08 | 340 | 600,0 | 120 | 605,0 | 80 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:57:08 | 340 | 600,0 | 120 | 605,0 | 80 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:28:33 | 380 | 600,0 | 160 | 605,0 | 120 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:28:33 | 380 | 600,0 | 160 | 605,0 | 120 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:26:24 | 300 | 600,0 | 80 | 605,0 | 40 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:26:24 | 300 | 600,0 | 80 | 605,0 | 40 | 610,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:23:42 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:23:42 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 705,0 | 25 | 710,0 | 65 | 0,0 | 0 |
| 08.07.2025 16:21:41 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:21:41 | 300 | 590,0 | 260 | 600,0 | 40 | 605,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:18:25 | 300 | 585,0 | 260 | 590,0 | 220 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:18:25 | 300 | 585,0 | 260 | 590,0 | 220 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:16:31 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:16:31 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:16:31 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:14:56 | 190 | 590,0 | 150 | 600,0 | 10 | 695,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:14:56 | 190 | 590,0 | 150 | 600,0 | 10 | 695,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:14:56 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:14:56 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:14:56 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 16:00:05 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 16:00:05 | 220 | 585,0 | 180 | 590,0 | 140 | 600,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 15:56:45 | 180 | 585,0 | 140 | 590,0 | 100 | 600,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 15:56:04 | 235 | 580,0 | 140 | 585,0 | 100 | 600,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 14:06:23 | 235 | 580,0 | 140 | 585,0 | 100 | 600,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 14:06:23 | 235 | 580,0 | 140 | 585,0 | 100 | 600,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 13:34:07 | 175 | 570,0 | 135 | 580,0 | 40 | 585,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 13:34:07 | 175 | 570,0 | 135 | 580,0 | 40 | 585,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 13:16:19 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 13:16:19 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 655,0 | 40 | 710,0 | 80 | 0,0 | 0 |
| 08.07.2025 13:14:01 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 13:14:01 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 710,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 13:12:04 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 13:12:04 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 12:43:05 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 12:43:05 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 615,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2025 11:19:28 | 175 | 565,0 | 135 | 570,0 | 95 | 580,0 | 610,0 | 40 | 615,0 | 80 | 0,0 | 0 |
| 08.07.2025 10:41:28 | 150 | 560,0 | 135 | 565,0 | 95 | 580,0 | 610,0 | 40 | 615,0 | 80 | 0,0 | 0 |
| 08.07.2025 10:41:28 | 150 | 560,0 | 135 | 565,0 | 95 | 580,0 | 610,0 | 40 | 615,0 | 80 | 0,0 | 0 |
| 08.07.2025 10:26:20 | 150 | 560,0 | 135 | 565,0 | 95 | 580,0 | 600,0 | 40 | 610,0 | 80 | 615,0 | 120 |
| 08.07.2025 10:26:20 | 150 | 560,0 | 135 | 565,0 | 95 | 580,0 | 600,0 | 40 | 610,0 | 80 | 615,0 | 120 |
| 08.07.2025 10:19:49 | 110 | 560,0 | 95 | 565,0 | 55 | 580,0 | 600,0 | 40 | 610,0 | 80 | 615,0 | 120 |
| 08.07.2025 10:19:49 | 110 | 560,0 | 95 | 565,0 | 55 | 580,0 | 600,0 | 40 | 610,0 | 80 | 615,0 | 120 |
| 08.07.2025 10:14:09 | 110 | 560,0 | 95 | 565,0 | 55 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 160 |
| 08.07.2025 09:59:52 | 110 | 560,0 | 95 | 565,0 | 55 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 160 |
| 08.07.2025 09:59:15 | 110 | 545,0 | 70 | 560,0 | 55 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 160 |
| 08.07.2025 09:59:15 | 110 | 545,0 | 70 | 560,0 | 55 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 160 |
| 08.07.2025 09:50:26 | 70 | 545,0 | 30 | 560,0 | 15 | 580,0 | 600,0 | 80 | 610,0 | 120 | 615,0 | 160 |