RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 10:35:38 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 10:35:38 | 103 | 540,0 | 63 | 580,0 | 23 | 585,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 10:20:44 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 10:20:44 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 630,0 | 40 | 640,0 | 120 | 675,0 | 135 |
| 04.07.2025 09:35:39 | 160 | 500,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 04.07.2025 09:00:06 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 20:18:55 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 19:58:55 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 19:46:38 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 19:43:37 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 19:40:34 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 17:05:05 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 16:35:48 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 16:35:48 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 16:18:04 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 16:18:04 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 80 | 675,0 | 95 | 0,0 | 0 |
| 03.07.2025 16:16:49 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 16:16:49 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 16:16:49 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 16:11:23 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 590,0 | 40 | 640,0 | 80 | 675,0 | 95 |
| 03.07.2025 16:11:23 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 590,0 | 40 | 640,0 | 80 | 675,0 | 95 |
| 03.07.2025 12:31:02 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 12:31:02 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 09:22:30 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:22:30 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:20:29 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:20:29 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:03:03 | 158 | 540,0 | 118 | 580,0 | 78 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:03:03 | 158 | 540,0 | 118 | 580,0 | 78 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:00:06 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 17:05:05 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 14:54:56 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 14:54:56 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 14:54:56 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 13:17:02 | 180 | 540,0 | 140 | 580,0 | 100 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 13:16:56 | 161 | 575,0 | 140 | 580,0 | 100 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 13:16:56 | 161 | 575,0 | 140 | 580,0 | 100 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 10:41:31 | 101 | 540,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 10:10:23 | 221 | 520,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 10:10:23 | 221 | 520,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:43:23 | 101 | 575,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:43:23 | 101 | 575,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:43:06 | 221 | 520,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:31:57 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:24:13 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:24:13 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:24:02 | 126 | 560,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:23:40 | 246 | 565,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:07:58 | 246 | 565,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:07:58 | 246 | 565,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |