RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 12:31:02 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 12:31:02 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 640,0 | 40 | 675,0 | 55 | 0,0 | 0 |
| 03.07.2025 09:22:30 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:22:30 | 120 | 540,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:20:29 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:20:29 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:03:03 | 158 | 540,0 | 118 | 580,0 | 78 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:03:03 | 158 | 540,0 | 118 | 580,0 | 78 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:00:06 | 0 | 0,0 | 80 | 540,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 17:05:05 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 14:54:56 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 14:54:56 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 14:54:56 | 178 | 540,0 | 138 | 580,0 | 98 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 13:17:02 | 180 | 540,0 | 140 | 580,0 | 100 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 13:16:56 | 161 | 575,0 | 140 | 580,0 | 100 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 13:16:56 | 161 | 575,0 | 140 | 580,0 | 100 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 10:41:31 | 101 | 540,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 10:10:23 | 221 | 520,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 10:10:23 | 221 | 520,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:43:23 | 101 | 575,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:43:23 | 101 | 575,0 | 80 | 580,0 | 40 | 585,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:43:06 | 221 | 520,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:31:57 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:24:13 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:24:13 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:24:02 | 126 | 560,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:23:40 | 246 | 565,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:07:58 | 246 | 565,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:07:58 | 246 | 565,0 | 86 | 575,0 | 65 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:04:54 | 221 | 565,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 02.07.2025 09:00:06 | 101 | 560,0 | 61 | 575,0 | 40 | 580,0 | 675,0 | 15 | 800,0 | 55 | 0,0 | 0 |
| 01.07.2025 17:05:05 | 147 | 575,0 | 101 | 580,0 | 61 | 650,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:54:47 | 147 | 575,0 | 101 | 580,0 | 61 | 650,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:54:47 | 147 | 575,0 | 101 | 580,0 | 61 | 650,0 | 675,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 147 | 575,0 | 101 | 580,0 | 61 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 147 | 575,0 | 101 | 580,0 | 61 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 16:25:36 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:01:29 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 15:01:29 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 15:00:03 | 186 | 560,0 | 146 | 570,0 | 46 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 15:00:03 | 186 | 560,0 | 146 | 570,0 | 46 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:38:08 | 161 | 560,0 | 121 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:38:08 | 161 | 560,0 | 121 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:24:22 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:24:22 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |