RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 15:01:29 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 15:01:29 | 186 | 570,0 | 86 | 575,0 | 40 | 580,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 15:00:03 | 186 | 560,0 | 146 | 570,0 | 46 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 15:00:03 | 186 | 560,0 | 146 | 570,0 | 46 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:38:08 | 161 | 560,0 | 121 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:38:08 | 161 | 560,0 | 121 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:24:22 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:24:22 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 13:24:22 | 0 | 0,0 | 61 | 560,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:26:43 | 81 | 560,0 | 41 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:26:43 | 81 | 560,0 | 41 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:26:43 | 81 | 560,0 | 41 | 565,0 | 20 | 570,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:26:43 | 81 | 560,0 | 41 | 565,0 | 20 | 570,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:07:17 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:07:17 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:07:17 | 0 | 0,0 | 61 | 560,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:06:54 | 101 | 560,0 | 61 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:06:54 | 101 | 560,0 | 61 | 570,0 | 21 | 575,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:06:54 | 101 | 560,0 | 61 | 565,0 | 40 | 570,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:06:54 | 101 | 560,0 | 61 | 565,0 | 40 | 570,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 12:06:08 | 0 | 0,0 | 61 | 560,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 11:59:04 | 0 | 0,0 | 0 | 0,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 11:59:04 | 0 | 0,0 | 0 | 0,0 | 21 | 565,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 11:57:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 11:57:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 645,0 | 19 | 650,0 | 59 | 0,0 | 0 |
| 01.07.2025 11:54:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:54:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:53:57 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:53:57 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 650,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:53:08 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 630,0 | 15 | 650,0 | 55 | 0,0 | 0 |
| 01.07.2025 11:41:23 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 630,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:41:23 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 630,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:41:23 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:41:23 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:41:23 | 0 | 0,0 | 0 | 0,0 | 40 | 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:40:37 | 0 | 0,0 | 50 | 575,0 | 10 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:40:37 | 0 | 0,0 | 50 | 575,0 | 10 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:38:54 | 65 | 575,0 | 25 | 630,0 | 15 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:38:54 | 65 | 575,0 | 25 | 630,0 | 15 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 11:08:08 | 65 | 575,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:14:01 | 45 | 600,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 610,0 | 10 | 630,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 610,0 | 10 | 630,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 75 | 600,0 | 55 | 605,0 | 15 | 610,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 75 | 600,0 | 55 | 605,0 | 15 | 610,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 115 | 575,0 | 75 | 600,0 | 55 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 115 | 575,0 | 75 | 600,0 | 55 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:03 | 75 | 575,0 | 35 | 600,0 | 15 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |