RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:14:01 | 45 | 600,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 630,0 | 15 | 635,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 610,0 | 10 | 630,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 10:09:15 | 65 | 605,0 | 25 | 610,0 | 10 | 630,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 75 | 600,0 | 55 | 605,0 | 15 | 610,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 75 | 600,0 | 55 | 605,0 | 15 | 610,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 115 | 575,0 | 75 | 600,0 | 55 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:09 | 115 | 575,0 | 75 | 600,0 | 55 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:40:03 | 75 | 575,0 | 35 | 600,0 | 15 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:38:01 | 75 | 580,0 | 35 | 600,0 | 15 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:38:01 | 75 | 580,0 | 35 | 600,0 | 15 | 605,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:38:01 | 75 | 580,0 | 35 | 585,0 | 20 | 600,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:38:01 | 75 | 580,0 | 35 | 585,0 | 20 | 600,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:41 | 95 | 575,0 | 55 | 580,0 | 15 | 585,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:41 | 95 | 575,0 | 55 | 580,0 | 15 | 585,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:41 | 95 | 575,0 | 55 | 580,0 | 15 | 595,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:19 | 75 | 580,0 | 35 | 590,0 | 15 | 595,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:19 | 75 | 580,0 | 35 | 590,0 | 15 | 595,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:19 | 75 | 580,0 | 35 | 585,0 | 20 | 590,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:37:19 | 75 | 580,0 | 35 | 585,0 | 20 | 590,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:29:36 | 95 | 575,0 | 55 | 580,0 | 15 | 585,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:29:36 | 95 | 575,0 | 55 | 580,0 | 15 | 585,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:29:36 | 0 | 0,0 | 95 | 575,0 | 55 | 580,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:29:36 | 0 | 0,0 | 95 | 575,0 | 55 | 580,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:29:07 | 0 | 0,0 | 55 | 575,0 | 15 | 580,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:15:56 | 95 | 565,0 | 55 | 575,0 | 15 | 580,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:15:56 | 95 | 565,0 | 55 | 575,0 | 15 | 580,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:15:56 | 95 | 565,0 | 55 | 570,0 | 40 | 575,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:15:56 | 95 | 565,0 | 55 | 570,0 | 40 | 575,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:06:44 | 0 | 0,0 | 55 | 565,0 | 15 | 570,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:06:44 | 0 | 0,0 | 55 | 565,0 | 15 | 570,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:06:44 | 0 | 0,0 | 0 | 0,0 | 55 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:06:44 | 0 | 0,0 | 0 | 0,0 | 55 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:04:17 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:04:17 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:04:17 | 0 | 0,0 | 0 | 0,0 | 15 | 645,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:00:07 | 0 | 0,0 | 43 | 640,0 | 15 | 645,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:20:14 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:20:14 | 0 | 0,0 | 0 | 0,0 | 15 | 565,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:05:05 | 70 | 650,0 | 30 | 655,0 | 15 | 660,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 12:54:41 | 70 | 650,0 | 30 | 655,0 | 15 | 660,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 12:54:41 | 70 | 650,0 | 30 | 655,0 | 15 | 660,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 09:00:06 | 0 | 0,0 | 55 | 650,0 | 15 | 655,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 21:03:08 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 27.06.2025 21:03:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 27.06.2025 17:05:05 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 27.06.2025 09:00:06 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 21:08:15 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |
| 26.06.2025 21:08:12 | 95 | 645,0 | 55 | 650,0 | 15 | 655,0 | 700,0 | 50 | 705,0 | 90 | 0,0 | 0 |