RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 10:29:53 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 07.03.2025 10:10:22 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 89 | 730,0 | 109 | 735,0 | 307 |
| 07.03.2025 09:45:26 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 07.03.2025 09:45:26 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 07.03.2025 09:15:18 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 07.03.2025 09:00:06 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 49 | 730,0 | 69 | 735,0 | 267 |
| 06.03.2025 17:05:05 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 200 | 730,0 | 220 | 735,0 | 418 |
| 06.03.2025 12:14:48 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 200 | 730,0 | 220 | 735,0 | 418 |
| 06.03.2025 09:35:32 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 200 | 725,0 | 240 | 730,0 | 260 |
| 06.03.2025 09:35:32 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 200 | 725,0 | 240 | 730,0 | 260 |
| 06.03.2025 09:09:23 | 0 | 0,0 | 101 | 655,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 06.03.2025 09:08:57 | 0 | 0,0 | 0 | 0,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 06.03.2025 09:00:07 | 0 | 0,0 | 101 | 670,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 17:05:06 | 0 | 0,0 | 101 | 670,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 10:31:59 | 0 | 0,0 | 101 | 670,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 10:28:16 | 181 | 665,0 | 101 | 670,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 10:28:16 | 181 | 665,0 | 101 | 670,0 | 61 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 09:10:45 | 141 | 665,0 | 61 | 670,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 09:10:27 | 0 | 0,0 | 101 | 665,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 09:09:51 | 141 | 660,0 | 101 | 665,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 09:09:51 | 141 | 660,0 | 101 | 665,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 05.03.2025 09:09:32 | 141 | 660,0 | 101 | 665,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 05.03.2025 09:07:56 | 0 | 0,0 | 61 | 660,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 05.03.2025 09:02:18 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 05.03.2025 09:02:18 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 05.03.2025 09:00:06 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 04.03.2025 17:05:04 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 14:21:37 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 14:21:37 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 12:27:20 | 181 | 660,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 12:27:20 | 181 | 660,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 11:01:42 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 11:01:42 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 04.03.2025 10:16:08 | 141 | 660,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 04.03.2025 10:15:36 | 0 | 0,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 04.03.2025 09:12:04 | 141 | 670,0 | 61 | 675,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 04.03.2025 09:00:06 | 141 | 670,0 | 61 | 675,0 | 21 | 685,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 03.03.2025 21:01:36 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 129 | 725,0 | 169 |
| 03.03.2025 21:01:33 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 129 | 725,0 | 169 |
| 03.03.2025 17:05:05 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 129 | 725,0 | 169 |
| 03.03.2025 16:13:50 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 129 | 725,0 | 169 |
| 03.03.2025 16:13:50 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 129 | 725,0 | 169 |
| 03.03.2025 10:08:28 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 03.03.2025 10:08:28 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 03.03.2025 09:36:00 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 03.03.2025 09:35:38 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 49 | 730,0 | 69 | 735,0 | 267 |
| 03.03.2025 09:35:38 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 49 | 730,0 | 69 | 735,0 | 267 |
| 03.03.2025 09:27:44 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 89 | 730,0 | 109 | 735,0 | 307 |
| 03.03.2025 09:27:44 | 0 | 0,0 | 120 | 670,0 | 40 | 675,0 | 720,0 | 89 | 730,0 | 109 | 735,0 | 307 |
| 03.03.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 80 | 670,0 | 720,0 | 89 | 730,0 | 109 | 735,0 | 307 |