RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 13:58:18 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 27.02.2025 13:58:18 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 27.02.2025 12:12:10 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 12:12:10 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 12:12:10 | 118 | 670,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 12:01:29 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 12:01:29 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 12:01:29 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 12:01:29 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 27.02.2025 09:00:07 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 26.02.2025 21:25:44 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 26.02.2025 17:05:05 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 26.02.2025 09:01:16 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 26.02.2025 09:01:16 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 26.02.2025 09:00:07 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 25.02.2025 17:05:05 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 25.02.2025 11:22:09 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 25.02.2025 11:22:09 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 89 | 725,0 | 129 | 730,0 | 149 |
| 25.02.2025 09:04:43 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 25.02.2025 09:00:06 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 17:05:05 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 12:06:48 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 12:06:48 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 12:06:48 | 118 | 670,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:12 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:12 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:11 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:11 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 09:00:06 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 17:05:04 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 12:43:47 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 12:43:47 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 12:43:47 | 118 | 670,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:11:00 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:00:06 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 17:10:29 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 17:10:29 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 17:05:05 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 10:31:58 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 09:09:05 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:00:07 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 17:05:05 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |