RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 12:06:48 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 12:06:48 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 12:06:48 | 118 | 670,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:12 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:12 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:11 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 11:06:11 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 24.02.2025 09:00:06 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 17:05:04 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 12:43:47 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 12:43:47 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 12:43:47 | 118 | 670,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:17:57 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:11:00 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 21.02.2025 09:00:06 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 17:10:29 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 17:10:29 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 17:05:05 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 10:31:58 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 109 |
| 20.02.2025 09:09:05 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:06:07 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 20.02.2025 09:00:07 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 17:05:05 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 17:03:51 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 17:03:51 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 14:06:23 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 13:26:22 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 13:26:22 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 13:25:03 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 735,0 | 247 |
| 19.02.2025 10:39:53 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 10:39:53 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 10:39:53 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 118 | 665,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 118 | 665,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |