RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 15:53:08 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 15:53:08 | 158 | 670,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 14:06:23 | 118 | 670,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 13:26:22 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 13:26:22 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 49 | 725,0 | 89 | 735,0 | 287 |
| 19.02.2025 13:25:03 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 735,0 | 247 |
| 19.02.2025 10:39:53 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 10:39:53 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 10:39:53 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 118 | 665,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:30:20 | 118 | 665,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:29:56 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:21:18 | 118 | 665,0 | 78 | 685,0 | 57 | 695,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 89 |
| 19.02.2025 09:18:18 | 118 | 665,0 | 78 | 685,0 | 57 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:18:18 | 118 | 665,0 | 78 | 685,0 | 57 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:18:18 | 78 | 685,0 | 57 | 690,0 | 40 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:18:18 | 78 | 685,0 | 57 | 690,0 | 40 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:18:00 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:18:00 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:18:00 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:10:59 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:10:59 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:10:59 | 118 | 665,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:10:59 | 118 | 665,0 | 78 | 685,0 | 57 | 690,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:05:25 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:05:25 | 78 | 665,0 | 38 | 685,0 | 17 | 690,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:05:25 | 78 | 665,0 | 38 | 685,0 | 17 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 19.02.2025 09:00:06 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 17:05:05 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 115 | 690,0 | 75 | 695,0 | 18 | 710,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 115 | 690,0 | 75 | 695,0 | 18 | 710,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 12:22:45 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 12:20:32 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 31 | 725,0 | 71 |
| 18.02.2025 12:19:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 31 | 730,0 | 71 |
| 18.02.2025 12:18:13 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 730,0 | 111 |