RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 16:21:49 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 115 | 690,0 | 75 | 695,0 | 18 | 710,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 115 | 690,0 | 75 | 695,0 | 18 | 710,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 15:54:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 720,0 | 49 | 725,0 | 89 | 730,0 | 129 |
| 18.02.2025 12:22:45 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 725,0 | 111 |
| 18.02.2025 12:20:32 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 31 | 725,0 | 71 |
| 18.02.2025 12:19:41 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 31 | 730,0 | 71 |
| 18.02.2025 12:18:13 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 730,0 | 111 |
| 18.02.2025 12:18:13 | 118 | 685,0 | 97 | 690,0 | 57 | 695,0 | 710,0 | 22 | 720,0 | 71 | 730,0 | 111 |
| 18.02.2025 12:15:06 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 22 | 720,0 | 71 | 730,0 | 111 |
| 18.02.2025 12:15:06 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 22 | 720,0 | 71 | 730,0 | 111 |
| 18.02.2025 12:13:05 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 730,0 | 89 | 735,0 | 287 |
| 18.02.2025 12:03:33 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 18.02.2025 12:03:33 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 18.02.2025 12:03:33 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 18.02.2025 12:02:46 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 18.02.2025 12:02:46 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 18.02.2025 12:02:46 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 18.02.2025 11:40:47 | 78 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 11:17:12 | 118 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 11:04:20 | 118 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 11:04:20 | 118 | 685,0 | 57 | 690,0 | 17 | 695,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 10:54:18 | 181 | 670,0 | 101 | 685,0 | 40 | 690,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 10:54:18 | 181 | 670,0 | 101 | 685,0 | 40 | 690,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 10:43:39 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 10:43:39 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 710,0 | 80 | 720,0 | 129 | 735,0 | 327 |
| 18.02.2025 10:14:23 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 18.02.2025 10:14:23 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 18.02.2025 10:11:39 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 18.02.2025 10:11:39 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 18.02.2025 10:10:55 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 9 | 735,0 | 207 | 0,0 | 0 |
| 18.02.2025 10:10:39 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 10:10:39 | 181 | 665,0 | 141 | 670,0 | 61 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 09:58:50 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 09:58:50 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 09:47:04 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 715,0 | 40 | 720,0 | 49 | 730,0 | 89 |
| 18.02.2025 09:47:04 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 715,0 | 40 | 720,0 | 49 | 730,0 | 89 |
| 18.02.2025 09:15:13 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 09:05:00 | 141 | 670,0 | 61 | 675,0 | 21 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 09:04:37 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 18.02.2025 09:00:06 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 720,0 | 9 | 730,0 | 49 | 735,0 | 247 |
| 17.02.2025 21:01:58 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |
| 17.02.2025 21:01:53 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |
| 17.02.2025 17:05:05 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |