RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 11:54:00 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |
| 17.02.2025 11:52:41 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |
| 17.02.2025 10:46:18 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |
| 17.02.2025 10:46:18 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 705,0 | 22 | 710,0 | 62 | 715,0 | 102 |
| 17.02.2025 10:44:45 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 710,0 | 40 | 715,0 | 80 | 720,0 | 129 |
| 17.02.2025 10:44:45 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 710,0 | 40 | 715,0 | 80 | 720,0 | 129 |
| 17.02.2025 10:11:09 | 141 | 665,0 | 101 | 670,0 | 21 | 685,0 | 715,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 17.02.2025 10:09:00 | 181 | 660,0 | 61 | 665,0 | 21 | 685,0 | 715,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 17.02.2025 10:09:00 | 181 | 660,0 | 61 | 665,0 | 21 | 685,0 | 715,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 17.02.2025 09:42:33 | 221 | 660,0 | 101 | 665,0 | 61 | 685,0 | 715,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 17.02.2025 09:42:33 | 221 | 660,0 | 101 | 665,0 | 61 | 685,0 | 715,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 17.02.2025 09:38:49 | 221 | 660,0 | 101 | 665,0 | 61 | 685,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 17.02.2025 09:33:02 | 141 | 665,0 | 101 | 670,0 | 61 | 685,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 17.02.2025 09:00:05 | 221 | 660,0 | 101 | 665,0 | 61 | 685,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 17:05:04 | 200 | 660,0 | 80 | 665,0 | 40 | 685,0 | 700,0 | 22 | 710,0 | 62 | 720,0 | 111 |
| 14.02.2025 15:21:49 | 200 | 660,0 | 80 | 665,0 | 40 | 685,0 | 700,0 | 22 | 710,0 | 62 | 720,0 | 111 |
| 14.02.2025 11:59:35 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 700,0 | 22 | 710,0 | 62 | 720,0 | 111 |
| 14.02.2025 11:59:35 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 700,0 | 22 | 710,0 | 62 | 720,0 | 111 |
| 14.02.2025 11:59:35 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 14.02.2025 11:59:35 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 14.02.2025 11:59:35 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 14.02.2025 10:48:43 | 98 | 680,0 | 58 | 685,0 | 18 | 700,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 14.02.2025 10:48:43 | 98 | 680,0 | 58 | 685,0 | 18 | 700,0 | 710,0 | 40 | 720,0 | 89 | 735,0 | 287 |
| 14.02.2025 10:18:27 | 98 | 680,0 | 58 | 685,0 | 18 | 700,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 10:17:11 | 98 | 665,0 | 58 | 680,0 | 18 | 700,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 09:49:33 | 98 | 675,0 | 58 | 680,0 | 18 | 700,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 09:49:33 | 98 | 675,0 | 58 | 680,0 | 18 | 700,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 09:49:33 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 09:49:33 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 09:49:33 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 49 | 735,0 | 247 | 0,0 | 0 |
| 14.02.2025 09:48:26 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 71 | 735,0 | 269 |
| 14.02.2025 09:47:44 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:47:44 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:43:13 | 200 | 660,0 | 80 | 665,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:43:13 | 200 | 660,0 | 80 | 665,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:43:13 | 200 | 660,0 | 80 | 665,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:37:19 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:37:19 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:33:33 | 200 | 660,0 | 80 | 665,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 14.02.2025 09:00:06 | 0 | 0,0 | 160 | 660,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 17:05:05 | 160 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 15:44:20 | 160 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 14:36:40 | 200 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 14:36:40 | 200 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 12:57:05 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 12:57:05 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 12:51:47 | 200 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 11:17:04 | 160 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 11:17:04 | 160 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 13.02.2025 11:17:04 | 160 | 660,0 | 120 | 670,0 | 40 | 675,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |