RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 11:54:41 | 220 | 670,0 | 140 | 675,0 | 100 | 685,0 | 700,0 | 22 | 710,0 | 62 | 720,0 | 71 |
| 12.02.2025 11:23:29 | 220 | 660,0 | 180 | 670,0 | 100 | 685,0 | 700,0 | 22 | 710,0 | 62 | 720,0 | 71 |
| 12.02.2025 09:13:32 | 220 | 660,0 | 180 | 670,0 | 100 | 685,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 12.02.2025 09:13:32 | 220 | 660,0 | 180 | 670,0 | 100 | 685,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 12.02.2025 09:12:08 | 140 | 660,0 | 100 | 670,0 | 20 | 685,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 12.02.2025 09:12:08 | 140 | 660,0 | 100 | 670,0 | 20 | 685,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 12.02.2025 09:12:08 | 140 | 660,0 | 100 | 670,0 | 20 | 685,0 | 700,0 | 22 | 720,0 | 31 | 735,0 | 229 |
| 12.02.2025 09:10:18 | 140 | 660,0 | 100 | 670,0 | 20 | 685,0 | 700,0 | 142 | 720,0 | 151 | 735,0 | 349 |
| 12.02.2025 09:09:05 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 700,0 | 142 | 720,0 | 151 | 735,0 | 349 |
| 12.02.2025 09:04:07 | 140 | 675,0 | 60 | 680,0 | 20 | 685,0 | 700,0 | 142 | 720,0 | 151 | 735,0 | 349 |
| 12.02.2025 09:00:06 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 700,0 | 142 | 720,0 | 151 | 735,0 | 349 |
| 11.02.2025 17:05:05 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 11.02.2025 16:44:19 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 11.02.2025 16:44:19 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 11.02.2025 16:44:19 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 11.02.2025 11:26:27 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 11.02.2025 11:26:27 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 11.02.2025 09:24:43 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 11.02.2025 09:24:43 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 11.02.2025 09:00:06 | 180 | 670,0 | 100 | 675,0 | 20 | 685,0 | 710,0 | 40 | 720,0 | 49 | 735,0 | 247 |
| 10.02.2025 17:23:04 | 139 | 675,0 | 59 | 680,0 | 19 | 685,0 | 705,0 | 40 | 710,0 | 160 | 715,0 | 200 |
| 10.02.2025 17:05:05 | 139 | 675,0 | 59 | 680,0 | 19 | 685,0 | 705,0 | 40 | 710,0 | 160 | 715,0 | 200 |
| 10.02.2025 14:48:27 | 139 | 675,0 | 59 | 680,0 | 19 | 685,0 | 705,0 | 40 | 710,0 | 160 | 715,0 | 200 |
| 10.02.2025 14:48:27 | 139 | 675,0 | 59 | 680,0 | 19 | 685,0 | 705,0 | 40 | 710,0 | 160 | 715,0 | 200 |
| 10.02.2025 12:15:53 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 705,0 | 40 | 710,0 | 160 | 715,0 | 200 |
| 10.02.2025 12:15:53 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 705,0 | 40 | 710,0 | 160 | 715,0 | 200 |
| 10.02.2025 11:21:40 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 120 | 715,0 | 160 | 720,0 | 169 |
| 10.02.2025 11:21:40 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 120 | 715,0 | 160 | 720,0 | 169 |
| 10.02.2025 10:59:11 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 129 |
| 10.02.2025 10:39:52 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 10.02.2025 10:39:52 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 10.02.2025 09:23:11 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 10.02.2025 09:23:11 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |
| 10.02.2025 09:00:05 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 40 | 720,0 | 49 | 735,0 | 247 |
| 07.02.2025 17:05:05 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 15:10:05 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 15:10:05 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 10:00:09 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 10:00:09 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 09:25:38 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 09:25:38 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 80 | 720,0 | 89 |
| 07.02.2025 09:00:06 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 40 | 720,0 | 49 | 735,0 | 247 |
| 06.02.2025 17:05:05 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 14:10:49 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 14:10:49 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 13:21:36 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 13:21:36 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 09:55:18 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 09:55:18 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 06.02.2025 09:07:06 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 735,0 | 287 |