RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 09:35:26 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 05.02.2025 09:35:26 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 05.02.2025 09:00:07 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 04.02.2025 17:05:05 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 04.02.2025 11:05:30 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 04.02.2025 11:05:30 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 705,0 | 40 | 710,0 | 120 | 720,0 | 129 |
| 04.02.2025 09:48:53 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 04.02.2025 09:48:53 | 200 | 660,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 04.02.2025 09:05:10 | 160 | 650,0 | 120 | 660,0 | 80 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 04.02.2025 09:05:10 | 160 | 650,0 | 120 | 660,0 | 80 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 04.02.2025 09:00:04 | 160 | 650,0 | 120 | 660,0 | 80 | 670,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 03.02.2025 17:05:05 | 120 | 650,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 14:10:37 | 120 | 650,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 14:10:37 | 120 | 650,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 12:54:46 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 12:54:46 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 12:53:10 | 120 | 650,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:22:05 | 120 | 655,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:18:44 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:18:44 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:13:31 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:13:31 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:13:07 | 120 | 650,0 | 80 | 655,0 | 40 | 660,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:13:07 | 120 | 650,0 | 80 | 655,0 | 40 | 660,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 10:06:30 | 120 | 655,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 09:21:21 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 09:21:21 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 09:17:56 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 09:17:56 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 03.02.2025 09:06:55 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 03.02.2025 09:06:55 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 03.02.2025 09:00:04 | 120 | 650,0 | 80 | 655,0 | 40 | 660,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 31.01.2025 17:05:05 | 200 | 660,0 | 160 | 675,0 | 120 | 700,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 129 |
| 31.01.2025 16:12:41 | 200 | 660,0 | 160 | 675,0 | 120 | 700,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 129 |
| 31.01.2025 12:38:32 | 200 | 660,0 | 160 | 675,0 | 120 | 700,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 31.01.2025 12:38:32 | 200 | 660,0 | 160 | 675,0 | 120 | 700,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 31.01.2025 10:32:53 | 120 | 655,0 | 80 | 660,0 | 40 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 31.01.2025 09:42:47 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 31.01.2025 09:42:47 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 31.01.2025 09:39:49 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 31.01.2025 09:39:49 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 31.01.2025 09:08:12 | 120 | 655,0 | 80 | 660,0 | 40 | 670,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 31.01.2025 09:07:49 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 31.01.2025 09:00:05 | 140 | 660,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 17:05:04 | 140 | 655,0 | 100 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:47:32 | 140 | 655,0 | 100 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:47:32 | 140 | 655,0 | 100 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:12:00 | 140 | 650,0 | 100 | 655,0 | 60 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:12:00 | 140 | 650,0 | 100 | 655,0 | 60 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:11:21 | 100 | 650,0 | 60 | 655,0 | 20 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |