RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 15:47:32 | 140 | 655,0 | 100 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:47:32 | 140 | 655,0 | 100 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:12:00 | 140 | 650,0 | 100 | 655,0 | 60 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:12:00 | 140 | 650,0 | 100 | 655,0 | 60 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:11:21 | 100 | 650,0 | 60 | 655,0 | 20 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 15:11:21 | 100 | 650,0 | 60 | 655,0 | 20 | 660,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 14:31:26 | 0 | 0,0 | 80 | 650,0 | 40 | 655,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 14:31:26 | 0 | 0,0 | 80 | 650,0 | 40 | 655,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 14:30:44 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 14:30:44 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 30.01.2025 14:26:59 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 715,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 30.01.2025 14:26:59 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 715,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 30.01.2025 12:44:46 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 715,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 30.01.2025 12:44:46 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 715,0 | 80 | 720,0 | 89 | 725,0 | 129 |
| 30.01.2025 09:32:23 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 09:32:23 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 09:31:48 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 30.01.2025 09:31:48 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 30.01.2025 09:09:51 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 09:09:12 | 0 | 0,0 | 0 | 0,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 09:08:45 | 0 | 0,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 09:08:45 | 0 | 0,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 30.01.2025 09:00:05 | 0 | 0,0 | 80 | 660,0 | 40 | 680,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 129 |
| 29.01.2025 17:05:05 | 180 | 660,0 | 140 | 670,0 | 100 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 16:06:56 | 180 | 660,0 | 140 | 670,0 | 100 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 12:51:27 | 0 | 0,0 | 140 | 670,0 | 100 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 12:36:02 | 180 | 670,0 | 140 | 675,0 | 100 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 12:36:02 | 180 | 670,0 | 140 | 675,0 | 100 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 12:28:00 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 12:28:00 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 705,0 | 40 | 715,0 | 80 | 720,0 | 89 |
| 29.01.2025 11:22:06 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 29.01.2025 10:44:12 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 29.01.2025 10:44:12 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 29.01.2025 10:19:20 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 29.01.2025 10:19:20 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 49 | 725,0 | 89 |
| 29.01.2025 09:57:01 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 129 |
| 29.01.2025 09:35:01 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 129 |
| 29.01.2025 09:35:01 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 9 | 725,0 | 49 | 730,0 | 129 |
| 29.01.2025 09:04:16 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 680,0 | 17 | 720,0 | 26 | 725,0 | 66 |
| 29.01.2025 09:00:06 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 680,0 | 17 | 720,0 | 26 | 725,0 | 66 |
| 28.01.2025 17:05:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 680,0 | 17 | 710,0 | 57 | 715,0 | 137 |
| 28.01.2025 16:05:06 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 680,0 | 17 | 710,0 | 57 | 715,0 | 137 |
| 28.01.2025 16:05:06 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 680,0 | 17 | 710,0 | 57 | 715,0 | 137 |
| 28.01.2025 16:05:06 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 28.01.2025 16:05:06 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 28.01.2025 16:05:06 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 28.01.2025 14:33:27 | 93 | 670,0 | 53 | 675,0 | 13 | 680,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 28.01.2025 14:27:35 | 93 | 665,0 | 53 | 670,0 | 13 | 680,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 28.01.2025 14:27:05 | 93 | 660,0 | 53 | 670,0 | 13 | 680,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |
| 28.01.2025 14:24:47 | 93 | 660,0 | 53 | 670,0 | 13 | 680,0 | 710,0 | 40 | 715,0 | 120 | 720,0 | 129 |