RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 11:21:27 | 0 | 0,0 | 48 | 680,0 | 40 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 20.01.2025 11:21:27 | 0 | 0,0 | 48 | 680,0 | 40 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 20.01.2025 11:20:56 | 0 | 0,0 | 0 | 0,0 | 8 | 680,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 20.01.2025 11:20:56 | 0 | 0,0 | 0 | 0,0 | 8 | 680,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 20.01.2025 11:02:25 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 20.01.2025 10:54:33 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 20.01.2025 10:51:45 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 720,0 | 79 | 0,0 | 0 |
| 20.01.2025 10:49:10 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 720,0 | 79 | 0,0 | 0 |
| 20.01.2025 10:33:13 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 720,0 | 79 | 0,0 | 0 |
| 20.01.2025 09:00:06 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 720,0 | 79 | 0,0 | 0 |
| 17.01.2025 17:05:05 | 106 | 680,0 | 98 | 685,0 | 80 | 700,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 12:49:53 | 106 | 680,0 | 98 | 685,0 | 80 | 700,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 12:49:53 | 106 | 680,0 | 98 | 685,0 | 80 | 700,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 11:42:14 | 0 | 0,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 09:10:31 | 126 | 660,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 09:10:31 | 126 | 660,0 | 26 | 680,0 | 18 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 09:10:04 | 0 | 0,0 | 108 | 660,0 | 8 | 680,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 09:10:04 | 0 | 0,0 | 108 | 660,0 | 8 | 680,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 17.01.2025 09:00:06 | 148 | 660,0 | 48 | 680,0 | 40 | 685,0 | 710,0 | 30 | 715,0 | 70 | 720,0 | 119 |
| 16.01.2025 17:05:05 | 128 | 680,0 | 120 | 685,0 | 80 | 700,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 14:41:28 | 128 | 680,0 | 120 | 685,0 | 80 | 700,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 14:40:50 | 188 | 660,0 | 88 | 680,0 | 80 | 700,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:46:38 | 105 | 680,0 | 97 | 685,0 | 80 | 700,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:01:05 | 105 | 680,0 | 97 | 685,0 | 80 | 700,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:01:05 | 105 | 680,0 | 97 | 685,0 | 80 | 700,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:00:53 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:00:45 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:00:45 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 13:00:45 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:29:27 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 710,0 | 20 | 715,0 | 69 | 720,0 | 109 |
| 16.01.2025 09:29:27 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 710,0 | 20 | 715,0 | 69 | 720,0 | 109 |
| 16.01.2025 09:21:12 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:21:12 | 125 | 660,0 | 25 | 680,0 | 17 | 685,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:20:49 | 0 | 0,0 | 108 | 660,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:13:21 | 148 | 650,0 | 108 | 660,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:06:29 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:06:29 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 16.01.2025 09:00:07 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 9 | 720,0 | 49 | 725,0 | 129 |
| 15.01.2025 17:05:04 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 15.01.2025 15:10:41 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 15.01.2025 15:10:41 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 49 | 720,0 | 89 | 725,0 | 169 |
| 15.01.2025 09:00:06 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 9 | 720,0 | 49 | 725,0 | 129 |
| 14.01.2025 17:33:29 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 17:28:26 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 17:24:40 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 17:05:05 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 16:15:46 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 15:51:12 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 15:10:10 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |
| 14.01.2025 15:10:10 | 0 | 0,0 | 48 | 650,0 | 8 | 680,0 | 715,0 | 89 | 720,0 | 129 | 725,0 | 209 |