RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 09:38:54 | 88 | 655,0 | 48 | 660,0 | 8 | 680,0 | 705,0 | 20 | 715,0 | 31 | 720,0 | 111 |
| 03.01.2025 09:38:54 | 88 | 655,0 | 48 | 660,0 | 8 | 680,0 | 705,0 | 20 | 715,0 | 31 | 720,0 | 111 |
| 03.01.2025 09:00:04 | 88 | 655,0 | 48 | 660,0 | 8 | 680,0 | 715,0 | 11 | 720,0 | 91 | 725,0 | 171 |
| 02.01.2025 17:05:05 | 110 | 655,0 | 70 | 660,0 | 30 | 675,0 | 715,0 | 91 | 720,0 | 171 | 725,0 | 251 |
| 02.01.2025 13:16:12 | 110 | 655,0 | 70 | 660,0 | 30 | 675,0 | 715,0 | 91 | 720,0 | 171 | 725,0 | 251 |
| 02.01.2025 12:57:20 | 110 | 655,0 | 70 | 660,0 | 30 | 675,0 | 715,0 | 91 | 720,0 | 171 | 0,0 | 0 |
| 02.01.2025 12:57:20 | 110 | 655,0 | 70 | 660,0 | 30 | 675,0 | 715,0 | 91 | 720,0 | 171 | 0,0 | 0 |
| 02.01.2025 12:23:12 | 110 | 655,0 | 70 | 660,0 | 30 | 675,0 | 715,0 | 51 | 720,0 | 131 | 0,0 | 0 |
| 02.01.2025 12:22:45 | 110 | 660,0 | 70 | 665,0 | 30 | 675,0 | 715,0 | 51 | 720,0 | 131 | 0,0 | 0 |
| 02.01.2025 09:23:37 | 110 | 655,0 | 70 | 665,0 | 30 | 675,0 | 715,0 | 51 | 720,0 | 131 | 0,0 | 0 |
| 02.01.2025 09:23:37 | 110 | 655,0 | 70 | 665,0 | 30 | 675,0 | 715,0 | 51 | 720,0 | 131 | 0,0 | 0 |
| 02.01.2025 09:01:23 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 51 | 720,0 | 131 | 0,0 | 0 |
| 02.01.2025 09:01:23 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 51 | 720,0 | 131 | 0,0 | 0 |
| 02.01.2025 09:00:04 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 715,0 | 11 | 720,0 | 91 | 0,0 | 0 |
| 31.12.2024 17:05:05 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 94 | 715,0 | 105 | 720,0 | 185 |
| 31.12.2024 11:02:06 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 94 | 715,0 | 105 | 720,0 | 185 |
| 31.12.2024 11:02:06 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 94 | 715,0 | 105 | 720,0 | 185 |
| 31.12.2024 11:02:06 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 94 | 715,0 | 105 | 720,0 | 185 |
| 31.12.2024 09:00:05 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 95 | 715,0 | 106 | 720,0 | 186 |
| 30.12.2024 17:05:04 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 95 | 710,0 | 135 | 715,0 | 146 |
| 30.12.2024 13:59:46 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 95 | 710,0 | 135 | 715,0 | 146 |
| 30.12.2024 13:59:46 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 95 | 710,0 | 135 | 715,0 | 146 |
| 30.12.2024 13:59:46 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 95 | 710,0 | 135 | 715,0 | 146 |
| 30.12.2024 12:11:26 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 105 | 710,0 | 145 | 715,0 | 156 |
| 30.12.2024 12:11:26 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 105 | 710,0 | 145 | 715,0 | 156 |
| 30.12.2024 12:11:26 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 105 | 710,0 | 145 | 715,0 | 156 |
| 30.12.2024 10:28:48 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 30.12.2024 10:28:48 | 110 | 655,0 | 70 | 665,0 | 30 | 670,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 30.12.2024 09:11:25 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 30.12.2024 09:00:04 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 27.12.2024 17:05:05 | 105 | 655,0 | 65 | 665,0 | 25 | 675,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 27.12.2024 09:40:49 | 105 | 655,0 | 65 | 665,0 | 25 | 675,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 27.12.2024 09:40:49 | 105 | 655,0 | 65 | 665,0 | 25 | 675,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 27.12.2024 09:23:38 | 0 | 0,0 | 80 | 655,0 | 40 | 665,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 27.12.2024 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 23.12.2024 17:05:05 | 100 | 660,0 | 60 | 665,0 | 20 | 670,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 23.12.2024 11:02:24 | 100 | 660,0 | 60 | 665,0 | 20 | 670,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 23.12.2024 11:02:24 | 100 | 660,0 | 60 | 665,0 | 20 | 670,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 23.12.2024 09:07:12 | 0 | 0,0 | 80 | 660,0 | 40 | 665,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 23.12.2024 09:07:12 | 0 | 0,0 | 80 | 660,0 | 40 | 665,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 23.12.2024 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 660,0 | 700,0 | 115 | 710,0 | 155 | 715,0 | 166 |
| 20.12.2024 17:05:05 | 96 | 660,0 | 56 | 670,0 | 21 | 685,0 | 700,0 | 141 | 710,0 | 181 | 715,0 | 192 |
| 20.12.2024 12:36:50 | 96 | 660,0 | 56 | 670,0 | 21 | 685,0 | 700,0 | 141 | 710,0 | 181 | 715,0 | 192 |
| 20.12.2024 12:36:50 | 96 | 660,0 | 56 | 670,0 | 21 | 685,0 | 700,0 | 141 | 710,0 | 181 | 715,0 | 192 |
| 20.12.2024 12:36:50 | 96 | 660,0 | 56 | 670,0 | 21 | 685,0 | 700,0 | 141 | 710,0 | 181 | 715,0 | 192 |
| 20.12.2024 12:31:47 | 96 | 660,0 | 56 | 670,0 | 21 | 685,0 | 700,0 | 146 | 710,0 | 186 | 715,0 | 197 |
| 20.12.2024 09:28:20 | 91 | 670,0 | 56 | 680,0 | 21 | 685,0 | 700,0 | 146 | 710,0 | 186 | 715,0 | 197 |
| 20.12.2024 09:28:20 | 91 | 670,0 | 56 | 680,0 | 21 | 685,0 | 700,0 | 146 | 710,0 | 186 | 715,0 | 197 |
| 20.12.2024 09:00:04 | 91 | 670,0 | 56 | 680,0 | 21 | 685,0 | 700,0 | 120 | 710,0 | 160 | 715,0 | 171 |
| 19.12.2024 17:05:04 | 110 | 660,0 | 70 | 670,0 | 35 | 680,0 | 700,0 | 120 | 710,0 | 160 | 715,0 | 171 |