RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 10:04:33 | 110 | 660,0 | 70 | 670,0 | 35 | 680,0 | 700,0 | 120 | 710,0 | 160 | 715,0 | 171 |
| 19.12.2024 10:04:33 | 110 | 660,0 | 70 | 670,0 | 35 | 680,0 | 700,0 | 120 | 710,0 | 160 | 715,0 | 171 |
| 19.12.2024 10:04:33 | 110 | 660,0 | 70 | 670,0 | 35 | 680,0 | 700,0 | 120 | 710,0 | 160 | 715,0 | 171 |
| 19.12.2024 09:00:05 | 150 | 660,0 | 110 | 670,0 | 75 | 680,0 | 700,0 | 120 | 710,0 | 160 | 715,0 | 171 |
| 18.12.2024 17:05:05 | 235 | 660,0 | 195 | 670,0 | 160 | 680,0 | 700,0 | 120 | 710,0 | 200 | 715,0 | 211 |
| 18.12.2024 15:13:13 | 235 | 660,0 | 195 | 670,0 | 160 | 680,0 | 700,0 | 120 | 710,0 | 200 | 715,0 | 211 |
| 18.12.2024 15:13:13 | 235 | 660,0 | 195 | 670,0 | 160 | 680,0 | 700,0 | 120 | 710,0 | 200 | 715,0 | 211 |
| 18.12.2024 13:36:46 | 235 | 660,0 | 195 | 670,0 | 160 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 13:36:46 | 235 | 660,0 | 195 | 670,0 | 160 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 13:21:30 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 13:21:30 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 13:21:04 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 13:21:04 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 12:40:56 | 0 | 0,0 | 75 | 660,0 | 35 | 670,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 12:40:56 | 0 | 0,0 | 75 | 660,0 | 35 | 670,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 12:40:56 | 0 | 0,0 | 75 | 660,0 | 35 | 670,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 10:55:46 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 10:55:46 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 80 | 715,0 | 91 | 0,0 | 0 |
| 18.12.2024 10:44:26 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 18.12.2024 10:44:26 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 18.12.2024 10:44:26 | 115 | 660,0 | 75 | 670,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 18.12.2024 09:00:04 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 17.12.2024 17:05:04 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 17.12.2024 13:21:33 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 17.12.2024 13:05:53 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 17.12.2024 13:05:39 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 17.12.2024 09:00:05 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 51 | 0,0 | 0 |
| 16.12.2024 21:01:40 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 700,0 | 20 | 710,0 | 60 | 715,0 | 111 |
| 16.12.2024 21:01:35 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 700,0 | 20 | 710,0 | 60 | 715,0 | 111 |
| 16.12.2024 17:05:05 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 700,0 | 20 | 710,0 | 60 | 715,0 | 111 |
| 16.12.2024 16:20:33 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 700,0 | 20 | 710,0 | 60 | 715,0 | 111 |
| 16.12.2024 16:20:33 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 700,0 | 20 | 710,0 | 60 | 715,0 | 111 |
| 16.12.2024 13:14:13 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 91 | 0,0 | 0 |
| 16.12.2024 13:14:13 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 710,0 | 40 | 715,0 | 91 | 0,0 | 0 |
| 16.12.2024 12:25:48 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 12:25:48 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 11:16:44 | 155 | 670,0 | 120 | 680,0 | 40 | 685,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 11:16:44 | 155 | 670,0 | 120 | 680,0 | 40 | 685,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 09:50:20 | 155 | 660,0 | 115 | 670,0 | 80 | 680,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 09:05:08 | 0 | 0,0 | 115 | 670,0 | 80 | 680,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 09:05:08 | 0 | 0,0 | 115 | 670,0 | 80 | 680,0 | 715,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 09:00:05 | 0 | 0,0 | 115 | 670,0 | 80 | 680,0 | 715,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 17:05:05 | 135 | 670,0 | 100 | 680,0 | 20 | 685,0 | 700,0 | 20 | 715,0 | 31 | 0,0 | 0 |
| 13.12.2024 15:41:26 | 135 | 670,0 | 100 | 680,0 | 20 | 685,0 | 700,0 | 20 | 715,0 | 31 | 0,0 | 0 |
| 13.12.2024 14:07:21 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 700,0 | 20 | 715,0 | 31 | 0,0 | 0 |
| 13.12.2024 14:07:21 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 700,0 | 20 | 715,0 | 31 | 0,0 | 0 |
| 13.12.2024 13:49:15 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 715,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 13:49:15 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 715,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 13:49:15 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 715,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 11:18:47 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 695,0 | 40 | 715,0 | 51 | 0,0 | 0 |