RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 15:00:37 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 695,0 | 40 | 710,0 | 80 | 715,0 | 91 |
| 12.12.2024 13:23:07 | 140 | 675,0 | 100 | 680,0 | 20 | 685,0 | 695,0 | 40 | 700,0 | 240 | 710,0 | 280 |
| 12.12.2024 12:59:54 | 340 | 675,0 | 100 | 680,0 | 20 | 685,0 | 695,0 | 40 | 700,0 | 240 | 710,0 | 280 |
| 12.12.2024 12:59:54 | 340 | 675,0 | 100 | 680,0 | 20 | 685,0 | 695,0 | 40 | 700,0 | 240 | 710,0 | 280 |
| 12.12.2024 12:59:03 | 340 | 675,0 | 100 | 680,0 | 20 | 685,0 | 700,0 | 200 | 710,0 | 240 | 715,0 | 251 |
| 12.12.2024 12:47:11 | 340 | 675,0 | 100 | 680,0 | 20 | 685,0 | 700,0 | 200 | 710,0 | 280 | 715,0 | 291 |
| 12.12.2024 11:38:38 | 295 | 670,0 | 260 | 675,0 | 20 | 685,0 | 700,0 | 200 | 710,0 | 280 | 715,0 | 291 |
| 12.12.2024 09:35:46 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 700,0 | 200 | 710,0 | 280 | 715,0 | 291 |
| 12.12.2024 09:35:46 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 700,0 | 200 | 710,0 | 280 | 715,0 | 291 |
| 12.12.2024 09:17:08 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 12.12.2024 09:17:08 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 12.12.2024 09:00:04 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 11.12.2024 17:05:05 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 11.12.2024 15:23:34 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 11.12.2024 15:23:34 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 11.12.2024 09:00:05 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 10.12.2024 17:05:05 | 195 | 670,0 | 160 | 675,0 | 120 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 10.12.2024 16:27:04 | 195 | 670,0 | 160 | 675,0 | 120 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 10.12.2024 16:27:04 | 195 | 670,0 | 160 | 675,0 | 120 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 10.12.2024 09:32:16 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 10.12.2024 09:32:16 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 10.12.2024 09:00:04 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 17:05:04 | 135 | 670,0 | 100 | 675,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 15:32:24 | 135 | 670,0 | 100 | 675,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 13:53:15 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 13:53:15 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 12:54:58 | 140 | 680,0 | 100 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 12:54:58 | 140 | 680,0 | 100 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 11:58:40 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 11:58:40 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 10:06:57 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 10:06:57 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 09.12.2024 09:00:04 | 115 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 06.12.2024 17:05:05 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 14:57:27 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 13:09:48 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 09:09:07 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 09:09:07 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 09:00:05 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 17:05:05 | 140 | 660,0 | 100 | 675,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 16:35:39 | 140 | 660,0 | 100 | 675,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 15:43:39 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 15:43:39 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 09:00:04 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 04.12.2024 17:05:04 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 705,0 | 20 | 710,0 | 60 | 715,0 | 71 |
| 04.12.2024 11:09:03 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 705,0 | 20 | 710,0 | 60 | 715,0 | 71 |
| 04.12.2024 11:09:03 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 705,0 | 20 | 710,0 | 60 | 715,0 | 71 |
| 04.12.2024 09:00:04 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 03.12.2024 17:05:06 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 131 | 725,0 | 171 |
| 03.12.2024 13:24:15 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 131 | 725,0 | 171 |