RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 14:57:27 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 13:09:48 | 95 | 670,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 09:09:07 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 09:09:07 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 80 | 715,0 | 91 | 725,0 | 131 |
| 06.12.2024 09:00:05 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 17:05:05 | 140 | 660,0 | 100 | 675,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 16:35:39 | 140 | 660,0 | 100 | 675,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 15:43:39 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 15:43:39 | 140 | 675,0 | 100 | 680,0 | 60 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 05.12.2024 09:00:04 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 04.12.2024 17:05:04 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 705,0 | 20 | 710,0 | 60 | 715,0 | 71 |
| 04.12.2024 11:09:03 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 705,0 | 20 | 710,0 | 60 | 715,0 | 71 |
| 04.12.2024 11:09:03 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 705,0 | 20 | 710,0 | 60 | 715,0 | 71 |
| 04.12.2024 09:00:04 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 51 | 725,0 | 91 |
| 03.12.2024 17:05:06 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 131 | 725,0 | 171 |
| 03.12.2024 13:24:15 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 131 | 725,0 | 171 |
| 03.12.2024 13:24:15 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 710,0 | 40 | 715,0 | 131 | 725,0 | 171 |
| 03.12.2024 11:30:35 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 715,0 | 91 | 725,0 | 131 | 0,0 | 0 |
| 03.12.2024 11:30:35 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 715,0 | 91 | 725,0 | 131 | 0,0 | 0 |
| 03.12.2024 10:51:41 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 03.12.2024 10:51:41 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 03.12.2024 09:26:03 | 100 | 675,0 | 60 | 680,0 | 20 | 685,0 | 715,0 | 11 | 725,0 | 51 | 0,0 | 0 |
| 03.12.2024 09:05:21 | 100 | 660,0 | 60 | 675,0 | 20 | 685,0 | 715,0 | 11 | 725,0 | 51 | 0,0 | 0 |
| 03.12.2024 09:00:04 | 80 | 675,0 | 40 | 680,0 | 20 | 685,0 | 715,0 | 11 | 725,0 | 51 | 0,0 | 0 |
| 02.12.2024 21:01:47 | 140 | 660,0 | 100 | 675,0 | 60 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 21:01:42 | 140 | 660,0 | 100 | 675,0 | 60 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 17:05:05 | 140 | 660,0 | 100 | 675,0 | 60 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:53:24 | 140 | 660,0 | 100 | 675,0 | 60 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:53:24 | 140 | 660,0 | 100 | 675,0 | 60 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:52:30 | 100 | 660,0 | 60 | 675,0 | 20 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:33:45 | 100 | 670,0 | 60 | 675,0 | 20 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:33:45 | 100 | 670,0 | 60 | 675,0 | 20 | 680,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:27:42 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:27:42 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 12:25:45 | 0 | 0,0 | 80 | 660,0 | 40 | 670,0 | 715,0 | 51 | 725,0 | 91 | 0,0 | 0 |
| 02.12.2024 09:44:52 | 0 | 0,0 | 80 | 660,0 | 40 | 670,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:44:52 | 0 | 0,0 | 80 | 660,0 | 40 | 670,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:44:11 | 0 | 0,0 | 120 | 660,0 | 80 | 670,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:44:11 | 0 | 0,0 | 120 | 660,0 | 80 | 670,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:41:52 | 0 | 0,0 | 80 | 660,0 | 40 | 670,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:41:52 | 0 | 0,0 | 80 | 660,0 | 40 | 670,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:41:01 | 120 | 660,0 | 80 | 670,0 | 40 | 680,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:22:32 | 0 | 0,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:22:32 | 0 | 0,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 51 | 725,0 | 104 | 0,0 | 0 |
| 02.12.2024 09:21:10 | 0 | 0,0 | 80 | 660,0 | 40 | 680,0 | 715,0 | 11 | 725,0 | 64 | 0,0 | 0 |
| 02.12.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 680,0 | 715,0 | 11 | 725,0 | 64 | 0,0 | 0 |
| 29.11.2024 17:05:05 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 725,0 | 144 | 0,0 | 0 |
| 29.11.2024 15:59:16 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 725,0 | 144 | 0,0 | 0 |
| 29.11.2024 15:59:16 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 725,0 | 144 | 0,0 | 0 |
| 29.11.2024 15:45:10 | 520 | 665,0 | 120 | 670,0 | 40 | 675,0 | 715,0 | 91 | 725,0 | 144 | 0,0 | 0 |