RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:03:42 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 13:24:20 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 13:24:20 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 12:43:03 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:43:03 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:43:03 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:14:12 | 480 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:14:12 | 480 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 09:00:04 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 19.11.2024 17:05:05 | 445 | 670,0 | 45 | 675,0 | 5 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 19.11.2024 09:00:04 | 445 | 670,0 | 45 | 675,0 | 5 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 18.11.2024 21:05:14 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 21:05:09 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 17:05:05 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 16:35:10 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 16:35:10 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 10:55:35 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 09:11:50 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 09:11:50 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 09:11:50 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 09:03:28 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 95 | 715,0 | 146 | 720,0 | 306 |
| 18.11.2024 09:03:28 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 95 | 715,0 | 146 | 720,0 | 306 |
| 18.11.2024 09:03:28 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 95 | 715,0 | 146 | 720,0 | 306 |
| 18.11.2024 09:00:05 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 105 | 715,0 | 156 | 720,0 | 316 |
| 15.11.2024 17:05:05 | 105 | 665,0 | 65 | 675,0 | 25 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 15.11.2024 10:02:57 | 105 | 665,0 | 65 | 675,0 | 25 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 15.11.2024 10:02:57 | 105 | 665,0 | 65 | 675,0 | 25 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 15.11.2024 10:02:57 | 105 | 665,0 | 65 | 675,0 | 25 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 15.11.2024 09:13:29 | 120 | 665,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 15.11.2024 09:13:07 | 0 | 0,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 15.11.2024 09:00:05 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 14.11.2024 17:05:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 14.11.2024 11:13:21 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 14.11.2024 11:13:21 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 14.11.2024 09:00:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 11 | 720,0 | 171 | 725,0 | 344 |
| 13.11.2024 17:05:04 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 13.11.2024 13:09:30 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 13.11.2024 12:43:15 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 13.11.2024 09:00:06 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 12.11.2024 17:05:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 12.11.2024 09:00:06 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 11.11.2024 17:05:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 11.11.2024 14:03:49 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 11.11.2024 11:10:34 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 0,0 | 0 |
| 11.11.2024 09:00:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 64 | 0,0 | 0 |
| 08.11.2024 17:05:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:48:12 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:47:47 | 0 | 0,0 | 70 | 665,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:46:57 | 110 | 665,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:15:39 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |