RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 14:03:49 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 11.11.2024 11:10:34 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 0,0 | 0 |
| 11.11.2024 09:00:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 64 | 0,0 | 0 |
| 08.11.2024 17:05:05 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:48:12 | 110 | 665,0 | 80 | 670,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:47:47 | 0 | 0,0 | 70 | 665,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:46:57 | 110 | 665,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:15:39 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:14:06 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 08.11.2024 09:00:05 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 725,0 | 224 | 740,0 | 234 |
| 07.11.2024 17:05:04 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 07.11.2024 09:00:06 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 06.11.2024 17:05:05 | 130 | 670,0 | 90 | 675,0 | 50 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 06.11.2024 09:21:33 | 130 | 670,0 | 90 | 675,0 | 50 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 06.11.2024 09:21:33 | 130 | 670,0 | 90 | 675,0 | 50 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 06.11.2024 09:00:04 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 05.11.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 05.11.2024 14:30:33 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 05.11.2024 14:30:33 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 05.11.2024 09:16:12 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 05.11.2024 09:00:04 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 04.11.2024 17:05:04 | 90 | 675,0 | 50 | 680,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 04.11.2024 15:45:22 | 90 | 675,0 | 50 | 680,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 04.11.2024 15:44:49 | 90 | 675,0 | 50 | 680,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 04.11.2024 14:58:35 | 90 | 675,0 | 50 | 680,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 304 |
| 04.11.2024 10:27:50 | 90 | 675,0 | 50 | 680,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 144 |
| 04.11.2024 09:00:04 | 120 | 670,0 | 80 | 675,0 | 40 | 695,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 144 |
| 01.11.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 01.11.2024 10:04:12 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 01.11.2024 10:04:12 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 01.11.2024 09:08:47 | 560 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 01.11.2024 09:08:47 | 560 | 660,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 01.11.2024 09:00:04 | 560 | 660,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 144 |
| 31.10.2024 17:05:05 | 128 | 670,0 | 80 | 675,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 16:20:47 | 128 | 670,0 | 80 | 675,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 16:20:47 | 128 | 670,0 | 80 | 675,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:59:38 | 89 | 665,0 | 88 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:52:07 | 0 | 0,0 | 88 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:52:07 | 0 | 0,0 | 88 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:51:22 | 0 | 0,0 | 0 | 0,0 | 48 | 670,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:29:32 | 0 | 0,0 | 88 | 665,0 | 48 | 670,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:29:32 | 0 | 0,0 | 88 | 665,0 | 48 | 670,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:14:45 | 0 | 0,0 | 48 | 665,0 | 8 | 670,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 15:14:45 | 0 | 0,0 | 48 | 665,0 | 8 | 670,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 14:50:12 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 14:50:12 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 14:49:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 14:49:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 14:38:09 | 0 | 0,0 | 0 | 0,0 | 10 | 665,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 14:38:09 | 0 | 0,0 | 0 | 0,0 | 10 | 665,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |