RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 09:40:39 | 0 | 0,0 | 50 | 665,0 | 10 | 680,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 09:40:39 | 0 | 0,0 | 50 | 665,0 | 10 | 680,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 31.10.2024 09:00:04 | 0 | 0,0 | 50 | 665,0 | 10 | 680,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 144 |
| 30.10.2024 17:05:05 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 30.10.2024 11:03:23 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 30.10.2024 09:42:35 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 51 | 720,0 | 91 |
| 30.10.2024 09:42:35 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 51 | 720,0 | 91 |
| 30.10.2024 09:00:04 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 715,0 | 11 | 720,0 | 51 | 725,0 | 104 |
| 29.10.2024 17:05:05 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 715,0 | 11 | 720,0 | 171 | 725,0 | 224 |
| 29.10.2024 11:25:32 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 715,0 | 11 | 720,0 | 171 | 725,0 | 224 |
| 29.10.2024 11:25:32 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 715,0 | 11 | 720,0 | 171 | 725,0 | 224 |
| 29.10.2024 11:24:52 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 160 | 725,0 | 213 | 735,0 | 223 |
| 29.10.2024 11:08:38 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 160 | 725,0 | 213 | 735,0 | 223 |
| 29.10.2024 11:08:38 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 160 | 725,0 | 213 | 735,0 | 223 |
| 29.10.2024 10:12:00 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 29.10.2024 10:12:00 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 29.10.2024 09:00:06 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 93 | 735,0 | 103 |
| 25.10.2024 17:05:05 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 25.10.2024 10:44:48 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 25.10.2024 10:44:48 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 25.10.2024 09:55:29 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 25.10.2024 09:55:29 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 25.10.2024 09:00:06 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 93 | 735,0 | 103 |
| 24.10.2024 17:05:04 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 24.10.2024 15:53:17 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 24.10.2024 15:53:17 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 24.10.2024 15:53:17 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 120 | 725,0 | 173 | 735,0 | 183 |
| 24.10.2024 13:19:19 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 160 | 725,0 | 213 | 735,0 | 223 |
| 24.10.2024 13:19:19 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 160 | 725,0 | 213 | 735,0 | 223 |
| 24.10.2024 12:09:11 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 24.10.2024 12:09:11 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 24.10.2024 12:08:31 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 93 | 735,0 | 103 |
| 24.10.2024 12:08:31 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 93 | 735,0 | 103 |
| 24.10.2024 12:08:13 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 24.10.2024 12:08:13 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 80 | 725,0 | 133 | 735,0 | 143 |
| 24.10.2024 11:41:33 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 93 | 735,0 | 103 |
| 24.10.2024 11:41:21 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 133 | 735,0 | 143 |
| 24.10.2024 11:39:51 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 93 | 735,0 | 103 |
| 24.10.2024 11:32:47 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 24.10.2024 11:32:47 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 24.10.2024 11:32:47 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 24.10.2024 09:00:04 | 490 | 680,0 | 480 | 685,0 | 440 | 690,0 | 715,0 | 80 | 720,0 | 120 | 725,0 | 133 |
| 23.10.2024 17:05:05 | 90 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 80 | 720,0 | 120 | 725,0 | 133 |
| 23.10.2024 10:58:16 | 90 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 80 | 720,0 | 120 | 725,0 | 133 |
| 23.10.2024 10:58:16 | 90 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 80 | 720,0 | 120 | 725,0 | 133 |
| 23.10.2024 09:53:46 | 90 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 23.10.2024 09:53:46 | 90 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 23.10.2024 09:00:05 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 22.10.2024 17:05:05 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |
| 22.10.2024 11:08:04 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 735,0 | 63 |