RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 11:47:03 | 90 | 665,0 | 50 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 17.10.2024 09:00:04 | 105 | 665,0 | 65 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 16.10.2024 17:05:05 | 105 | 665,0 | 65 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 16.10.2024 11:23:39 | 105 | 665,0 | 65 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 16.10.2024 11:23:39 | 105 | 665,0 | 65 | 680,0 | 40 | 685,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 16.10.2024 11:22:28 | 0 | 0,0 | 65 | 665,0 | 25 | 680,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 16.10.2024 09:00:05 | 105 | 665,0 | 65 | 675,0 | 25 | 680,0 | 720,0 | 80 | 725,0 | 93 | 740,0 | 113 |
| 15.10.2024 17:05:05 | 105 | 665,0 | 65 | 675,0 | 25 | 680,0 | 720,0 | 80 | 725,0 | 173 | 730,0 | 253 |
| 15.10.2024 13:04:18 | 105 | 665,0 | 65 | 675,0 | 25 | 680,0 | 720,0 | 80 | 725,0 | 173 | 730,0 | 253 |
| 15.10.2024 13:04:18 | 105 | 665,0 | 65 | 675,0 | 25 | 680,0 | 720,0 | 80 | 725,0 | 173 | 730,0 | 253 |
| 15.10.2024 12:47:03 | 95 | 665,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 80 | 725,0 | 173 | 730,0 | 253 |
| 15.10.2024 12:47:03 | 95 | 665,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 80 | 725,0 | 173 | 730,0 | 253 |
| 15.10.2024 09:30:04 | 95 | 665,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 15.10.2024 09:29:22 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 15.10.2024 09:00:04 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 14.10.2024 17:05:05 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 14.10.2024 09:00:05 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 11.10.2024 17:05:05 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 11.10.2024 09:20:29 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 11.10.2024 09:20:29 | 95 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 11.10.2024 09:00:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 15:10:03 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 13:33:46 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 13:33:46 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:58:44 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:58:44 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:08:22 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:08:22 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:07:44 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:07:44 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 10.10.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 09.10.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 09.10.2024 09:15:36 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 09.10.2024 09:15:08 | 0 | 0,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 09.10.2024 09:00:04 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 17:05:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:15:42 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:15:42 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:02:03 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:01:40 | 0 | 0,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:01:40 | 0 | 0,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 15:09:19 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 15:09:19 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 15:06:21 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 740,0 | 183 |
| 07.10.2024 09:00:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 04.10.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 04.10.2024 09:00:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |