RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 09:15:36 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 09.10.2024 09:15:08 | 0 | 0,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 09.10.2024 09:00:04 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 17:05:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:15:42 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:15:42 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:02:03 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:01:40 | 0 | 0,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:01:40 | 0 | 0,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 08.10.2024 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 15:09:19 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 15:09:19 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 07.10.2024 15:06:21 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 740,0 | 183 |
| 07.10.2024 09:00:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 04.10.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 04.10.2024 09:00:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 03.10.2024 17:05:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 03.10.2024 09:14:35 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 03.10.2024 09:14:35 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 03.10.2024 09:00:06 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 13:29:45 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 09:13:18 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 09:13:18 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 09:10:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 09:10:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 02.10.2024 09:00:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 01.10.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 01.10.2024 16:20:45 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 01.10.2024 12:21:41 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 01.10.2024 12:21:41 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 133 | 730,0 | 213 |
| 01.10.2024 09:05:18 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 730,0 | 173 | 735,0 | 213 |
| 01.10.2024 09:03:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 735,0 | 133 | 740,0 | 143 |
| 01.10.2024 09:03:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 93 | 735,0 | 133 | 740,0 | 143 |
| 01.10.2024 09:03:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 80 | 730,0 | 93 | 735,0 | 133 |
| 01.10.2024 09:03:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 80 | 730,0 | 93 | 735,0 | 133 |
| 01.10.2024 09:00:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 13 | 735,0 | 53 | 740,0 | 63 |
| 30.09.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 13 | 735,0 | 53 | 740,0 | 63 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 13 | 735,0 | 53 | 740,0 | 63 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 13 | 735,0 | 53 | 740,0 | 63 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 740,0 | 63 | 745,0 | 74 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 740,0 | 63 | 745,0 | 74 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 13 | 740,0 | 23 | 745,0 | 34 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 13 | 740,0 | 23 | 745,0 | 34 |
| 30.09.2024 09:15:22 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 740,0 | 63 |
| 30.09.2024 09:00:06 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 740,0 | 63 |
| 27.09.2024 17:20:18 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |