RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 13 | 735,0 | 53 | 740,0 | 63 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 730,0 | 13 | 735,0 | 53 | 740,0 | 63 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 740,0 | 63 | 745,0 | 74 |
| 30.09.2024 14:46:01 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 740,0 | 63 | 745,0 | 74 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 13 | 740,0 | 23 | 745,0 | 34 |
| 30.09.2024 14:00:12 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 13 | 740,0 | 23 | 745,0 | 34 |
| 30.09.2024 09:15:22 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 740,0 | 63 |
| 30.09.2024 09:00:06 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 53 | 740,0 | 63 |
| 27.09.2024 17:20:18 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |
| 27.09.2024 17:20:18 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 740,0 | 23 | 745,0 | 34 | 0,0 | 0 |
| 27.09.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 740,0 | 49 |
| 27.09.2024 09:00:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 740,0 | 49 |
| 26.09.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 740,0 | 49 |
| 26.09.2024 09:00:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 740,0 | 49 |
| 25.09.2024 17:05:05 | 90 | 680,0 | 50 | 685,0 | 10 | 690,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 25.09.2024 10:15:45 | 90 | 680,0 | 50 | 685,0 | 10 | 690,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 25.09.2024 10:15:45 | 90 | 680,0 | 50 | 685,0 | 10 | 690,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 25.09.2024 09:00:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 24.09.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 24.09.2024 13:44:06 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 24.09.2024 13:44:06 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 24.09.2024 13:03:38 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 730,0 | 66 | 745,0 | 77 |
| 24.09.2024 13:03:38 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 730,0 | 66 | 745,0 | 77 |
| 24.09.2024 13:03:38 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 730,0 | 66 | 745,0 | 77 |
| 24.09.2024 12:59:32 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 55 | 730,0 | 95 | 745,0 | 106 |
| 24.09.2024 12:59:32 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 55 | 730,0 | 95 | 745,0 | 106 |
| 24.09.2024 12:59:32 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 55 | 730,0 | 95 | 745,0 | 106 |
| 24.09.2024 12:09:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 80 | 730,0 | 120 | 745,0 | 131 |
| 24.09.2024 12:09:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 80 | 730,0 | 120 | 745,0 | 131 |
| 24.09.2024 10:11:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 10:11:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 09:03:10 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 09:00:52 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 09:00:03 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:26:00 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:24:00 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:24:00 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:15:12 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:15:12 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:13:57 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:13:57 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:30:57 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:30:57 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:30:57 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:09:33 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 23.09.2024 09:09:33 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 23.09.2024 09:09:00 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |