RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 13:44:06 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 24.09.2024 13:44:06 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 725,0 | 39 | 730,0 | 79 |
| 24.09.2024 13:03:38 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 730,0 | 66 | 745,0 | 77 |
| 24.09.2024 13:03:38 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 730,0 | 66 | 745,0 | 77 |
| 24.09.2024 13:03:38 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 26 | 730,0 | 66 | 745,0 | 77 |
| 24.09.2024 12:59:32 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 55 | 730,0 | 95 | 745,0 | 106 |
| 24.09.2024 12:59:32 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 55 | 730,0 | 95 | 745,0 | 106 |
| 24.09.2024 12:59:32 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 55 | 730,0 | 95 | 745,0 | 106 |
| 24.09.2024 12:09:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 80 | 730,0 | 120 | 745,0 | 131 |
| 24.09.2024 12:09:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 80 | 730,0 | 120 | 745,0 | 131 |
| 24.09.2024 10:11:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 10:11:49 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 09:03:10 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 09:00:52 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 24.09.2024 09:00:03 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:26:00 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:24:00 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:24:00 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:15:12 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:15:12 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:13:57 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 12:13:57 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:30:57 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:30:57 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:30:57 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 23.09.2024 09:09:33 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 23.09.2024 09:09:33 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 23.09.2024 09:09:00 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 23.09.2024 09:09:00 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 23.09.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 15:03:32 | 0 | 0,0 | 80 | 665,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 15:00:35 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 15:00:35 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:57 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:57 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:40 | 120 | 665,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:40 | 120 | 665,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:05 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:35:34 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:35:34 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:04:03 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:10:24 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:10:24 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:10:00 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:00:06 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 19.09.2024 17:05:05 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 16:07:50 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 16:07:13 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |