RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 15:03:32 | 0 | 0,0 | 80 | 665,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 15:00:35 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 15:00:35 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:57 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:57 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:40 | 120 | 665,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:40 | 120 | 665,0 | 80 | 690,0 | 40 | 700,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:59:05 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:35:34 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:35:34 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 14:04:03 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:10:24 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:10:24 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:10:00 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 20.09.2024 09:00:06 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 720,0 | 43 | 730,0 | 83 |
| 19.09.2024 17:05:05 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 16:07:50 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 16:07:13 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 16:07:13 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 14:24:11 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 14:24:11 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 13:29:20 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 13:28:55 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 13:28:55 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 12:57:22 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 09:56:38 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 09:56:38 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 09:44:07 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 09:44:07 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 710,0 | 3 | 715,0 | 43 | 720,0 | 83 |
| 19.09.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 15:24:11 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 12:57:15 | 200 | 550,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 12:57:15 | 200 | 550,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 12:10:13 | 0 | 0,0 | 160 | 550,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 09:01:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 11:29:31 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 11:29:31 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 10:58:52 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 10:58:52 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 10:43:02 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 10:43:02 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 09:00:06 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 16.09.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.09.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 13.09.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 13.09.2024 10:52:12 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 13.09.2024 10:52:12 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |