RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 15:24:11 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 12:57:15 | 200 | 550,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 12:57:15 | 200 | 550,0 | 80 | 665,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 12:10:13 | 0 | 0,0 | 160 | 550,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 09:01:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 18.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 11:29:31 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 11:29:31 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 17.09.2024 10:58:52 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 10:58:52 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 10:43:02 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 10:43:02 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 17.09.2024 09:00:06 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 740,0 | 82 |
| 16.09.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.09.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 13.09.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 13.09.2024 10:52:12 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 13.09.2024 10:52:12 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 13.09.2024 09:24:50 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 13.09.2024 09:10:24 | 0 | 0,0 | 0 | 0,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 13.09.2024 09:10:24 | 0 | 0,0 | 0 | 0,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 13.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 685,0 | 730,0 | 40 | 735,0 | 120 | 740,0 | 122 |
| 12.09.2024 17:05:05 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 12.09.2024 12:53:56 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 12.09.2024 10:56:17 | 160 | 665,0 | 120 | 685,0 | 40 | 690,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 12.09.2024 10:56:17 | 160 | 665,0 | 120 | 685,0 | 40 | 690,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 12.09.2024 09:00:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 11.09.2024 17:05:05 | 160 | 665,0 | 120 | 685,0 | 40 | 690,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 11.09.2024 13:35:21 | 160 | 665,0 | 120 | 685,0 | 40 | 690,0 | 720,0 | 15 | 730,0 | 55 | 735,0 | 135 |
| 11.09.2024 10:23:46 | 160 | 665,0 | 120 | 685,0 | 40 | 690,0 | 720,0 | 15 | 735,0 | 95 | 740,0 | 97 |
| 11.09.2024 10:23:46 | 160 | 665,0 | 120 | 685,0 | 40 | 690,0 | 720,0 | 15 | 735,0 | 95 | 740,0 | 97 |
| 11.09.2024 09:00:05 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 735,0 | 95 | 740,0 | 97 |
| 10.09.2024 17:05:05 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 735,0 | 95 | 740,0 | 97 |
| 10.09.2024 09:00:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 735,0 | 95 | 740,0 | 97 |
| 09.09.2024 17:05:05 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 725,0 | 55 | 735,0 | 135 |
| 09.09.2024 13:28:50 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 725,0 | 55 | 735,0 | 135 |
| 09.09.2024 13:28:50 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 725,0 | 55 | 735,0 | 135 |
| 09.09.2024 11:21:33 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 122 |
| 09.09.2024 11:21:33 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 122 |
| 09.09.2024 09:00:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 735,0 | 80 | 740,0 | 82 | 745,0 | 93 |
| 06.09.2024 17:05:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 745,0 | 131 |
| 06.09.2024 15:04:06 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 745,0 | 131 |
| 06.09.2024 14:18:31 | 160 | 665,0 | 120 | 680,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 745,0 | 131 |
| 06.09.2024 14:15:16 | 160 | 665,0 | 120 | 680,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 14:15:16 | 160 | 665,0 | 120 | 680,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 09:04:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 09:04:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 09:00:07 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 06.09.2024 09:00:05 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |