RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 09:00:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 735,0 | 95 | 740,0 | 97 |
| 09.09.2024 17:05:05 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 725,0 | 55 | 735,0 | 135 |
| 09.09.2024 13:28:50 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 725,0 | 55 | 735,0 | 135 |
| 09.09.2024 13:28:50 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 720,0 | 15 | 725,0 | 55 | 735,0 | 135 |
| 09.09.2024 11:21:33 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 122 |
| 09.09.2024 11:21:33 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 122 |
| 09.09.2024 09:00:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 735,0 | 80 | 740,0 | 82 | 745,0 | 93 |
| 06.09.2024 17:05:04 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 745,0 | 131 |
| 06.09.2024 15:04:06 | 0 | 0,0 | 120 | 665,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 745,0 | 131 |
| 06.09.2024 14:18:31 | 160 | 665,0 | 120 | 680,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 120 | 745,0 | 131 |
| 06.09.2024 14:15:16 | 160 | 665,0 | 120 | 680,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 14:15:16 | 160 | 665,0 | 120 | 680,0 | 80 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 09:04:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 09:04:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 06.09.2024 09:00:07 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 06.09.2024 09:00:05 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 05.09.2024 17:05:05 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 05.09.2024 10:33:09 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 745,0 | 91 |
| 05.09.2024 09:07:18 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 05.09.2024 09:07:18 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 05.09.2024 09:00:04 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 735,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 04.09.2024 17:05:05 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 04.09.2024 11:48:17 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 04.09.2024 11:48:17 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 04.09.2024 10:52:09 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 80 | 735,0 | 120 | 740,0 | 135 |
| 04.09.2024 09:00:04 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 80 | 735,0 | 120 | 740,0 | 135 |
| 03.09.2024 17:05:05 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 03.09.2024 09:13:11 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 03.09.2024 09:13:11 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 03.09.2024 09:07:48 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 80 | 735,0 | 120 | 740,0 | 135 |
| 03.09.2024 09:00:04 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 725,0 | 80 | 735,0 | 120 | 740,0 | 135 |
| 02.09.2024 17:05:05 | 81 | 680,0 | 41 | 685,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 14:54:28 | 81 | 680,0 | 41 | 685,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 13:20:29 | 81 | 680,0 | 41 | 685,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 13:17:27 | 81 | 665,0 | 41 | 680,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 13:17:27 | 81 | 665,0 | 41 | 680,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 10:54:38 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 10:30:38 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 09:08:20 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 09:08:19 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 740,0 | 135 |
| 02.09.2024 09:08:19 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 740,0 | 135 |
| 02.09.2024 09:04:43 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 725,0 | 80 | 740,0 | 95 | 745,0 | 106 |
| 02.09.2024 09:04:43 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 725,0 | 80 | 740,0 | 95 | 745,0 | 106 |
| 02.09.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 740,0 | 135 |
| 30.08.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:30:51 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:30:03 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:30:03 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:28:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |
| 30.08.2024 16:28:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |