RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 14:54:28 | 81 | 680,0 | 41 | 685,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 13:20:29 | 81 | 680,0 | 41 | 685,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 13:17:27 | 81 | 665,0 | 41 | 680,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 13:17:27 | 81 | 665,0 | 41 | 680,0 | 1 | 700,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 10:54:38 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 10:30:38 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 09:08:20 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 02.09.2024 09:08:19 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 740,0 | 135 |
| 02.09.2024 09:08:19 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 740,0 | 135 |
| 02.09.2024 09:04:43 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 725,0 | 80 | 740,0 | 95 | 745,0 | 106 |
| 02.09.2024 09:04:43 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 725,0 | 80 | 740,0 | 95 | 745,0 | 106 |
| 02.09.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 740,0 | 135 |
| 30.08.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:30:51 | 0 | 0,0 | 80 | 665,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:30:03 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:30:03 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 16:28:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |
| 30.08.2024 16:28:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |
| 30.08.2024 16:26:11 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |
| 30.08.2024 16:25:35 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |
| 30.08.2024 16:25:35 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 200 |
| 30.08.2024 09:27:37 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 30.08.2024 09:00:04 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 11:40:47 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 11:40:47 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 11:39:44 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 17:05:05 | 130 | 670,0 | 90 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 16:05:18 | 130 | 670,0 | 90 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 16:05:18 | 130 | 670,0 | 90 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 16:03:30 | 130 | 665,0 | 90 | 670,0 | 50 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 13:19:20 | 130 | 670,0 | 90 | 675,0 | 50 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 13:19:20 | 130 | 670,0 | 90 | 675,0 | 50 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 27.08.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 27.08.2024 11:38:28 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 27.08.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 12:33:10 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 12:33:10 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:06:49 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:06:49 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:04:22 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:04:22 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 10:13:45 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 10:13:45 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:41 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:41 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:17 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |