RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 11:40:47 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 11:40:47 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 11:39:44 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 29.08.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 17:05:05 | 130 | 670,0 | 90 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 16:05:18 | 130 | 670,0 | 90 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 16:05:18 | 130 | 670,0 | 90 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 16:03:30 | 130 | 665,0 | 90 | 670,0 | 50 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 13:19:20 | 130 | 670,0 | 90 | 675,0 | 50 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 13:19:20 | 130 | 670,0 | 90 | 675,0 | 50 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 28.08.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 27.08.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 27.08.2024 11:38:28 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 27.08.2024 09:00:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 12:33:10 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 12:33:10 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:06:49 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:06:49 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:04:22 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 11:04:22 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 10:13:45 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 10:13:45 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:41 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:41 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:17 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:32:17 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 26.08.2024 09:00:04 | 110 | 665,0 | 70 | 670,0 | 30 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 21:01:35 | 110 | 665,0 | 70 | 670,0 | 30 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 21:01:30 | 110 | 665,0 | 70 | 670,0 | 30 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 17:05:05 | 110 | 665,0 | 70 | 670,0 | 30 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:55:52 | 110 | 665,0 | 70 | 670,0 | 30 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:55:52 | 110 | 665,0 | 70 | 670,0 | 30 | 675,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:06:14 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:06:14 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:05:41 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:05:41 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:05:08 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:05:08 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:04:34 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:04:34 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 23.08.2024 14:04:33 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 51 | 720,0 | 91 | 725,0 | 171 |
| 23.08.2024 14:04:33 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 51 | 720,0 | 91 | 725,0 | 171 |
| 23.08.2024 14:04:20 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 11 | 720,0 | 51 | 725,0 | 131 |
| 23.08.2024 14:04:20 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 710,0 | 11 | 720,0 | 51 | 725,0 | 131 |
| 23.08.2024 14:04:20 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:04:20 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:04:20 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 14:01:31 | 0 | 0,0 | 69 | 665,0 | 29 | 710,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 23.08.2024 13:52:15 | 109 | 665,0 | 69 | 675,0 | 29 | 710,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |