RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 09:07:23 | 0 | 0,0 | 120 | 665,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:07:00 | 0 | 0,0 | 0 | 0,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:06:23 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:06:23 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:00:04 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 16.08.2024 17:05:05 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:46 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:46 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 715,0 | 10 | 725,0 | 50 | 730,0 | 90 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 715,0 | 10 | 725,0 | 50 | 730,0 | 90 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:28:34 | 175 | 675,0 | 95 | 680,0 | 70 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:28:34 | 175 | 675,0 | 95 | 680,0 | 70 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:08:21 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:08:21 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:42:59 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:42:59 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:42:20 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:42:20 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:40:06 | 0 | 0,0 | 0 | 0,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:40:06 | 0 | 0,0 | 0 | 0,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 12:47:37 | 0 | 0,0 | 80 | 670,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 09:34:37 | 0 | 0,0 | 80 | 670,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 16.08.2024 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 15.08.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 15.08.2024 09:34:46 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 15.08.2024 09:00:05 | 120 | 665,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 17:05:05 | 120 | 665,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 14:24:38 | 120 | 665,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 13:34:43 | 120 | 685,0 | 80 | 690,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 13:20:47 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 13:20:47 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 10:59:29 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 10:59:29 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 10:13:05 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 10:13:04 | 120 | 665,0 | 80 | 685,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 09:25:42 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 09:25:42 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 09:25:14 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 09:25:14 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 14.08.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 13.08.2024 17:05:05 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 13.08.2024 09:26:57 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 13.08.2024 09:26:57 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 13.08.2024 09:00:04 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 17:05:05 | 180 | 695,0 | 140 | 700,0 | 100 | 710,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:53:26 | 180 | 695,0 | 140 | 700,0 | 100 | 710,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:53:26 | 180 | 695,0 | 140 | 700,0 | 100 | 710,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |