RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 09:26:57 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 13.08.2024 09:26:57 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 13.08.2024 09:00:04 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 17:05:05 | 180 | 695,0 | 140 | 700,0 | 100 | 710,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:53:26 | 180 | 695,0 | 140 | 700,0 | 100 | 710,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:53:26 | 180 | 695,0 | 140 | 700,0 | 100 | 710,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:46:28 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:46:28 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 12.08.2024 09:00:04 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 21:06:09 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 21:06:06 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 17:05:05 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 13:46:11 | 120 | 665,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 11:11:15 | 120 | 670,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 11:11:15 | 120 | 670,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 09:51:11 | 120 | 665,0 | 80 | 670,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 09:11:50 | 120 | 665,0 | 80 | 670,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 09:11:20 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 09:06:03 | 120 | 665,0 | 80 | 680,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 09:06:03 | 120 | 665,0 | 80 | 680,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 09.08.2024 09:00:05 | 120 | 665,0 | 80 | 680,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 08.08.2024 21:01:46 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 21:01:38 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 17:05:05 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:25:22 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:25:22 | 0 | 0,0 | 80 | 665,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:11:37 | 180 | 665,0 | 140 | 690,0 | 100 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:09:44 | 180 | 675,0 | 140 | 690,0 | 100 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:09:44 | 180 | 675,0 | 140 | 690,0 | 100 | 695,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:04:25 | 120 | 665,0 | 80 | 675,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:04:25 | 120 | 665,0 | 80 | 675,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 08.08.2024 09:00:05 | 120 | 665,0 | 80 | 675,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 07.08.2024 17:05:05 | 120 | 665,0 | 80 | 675,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 10:59:31 | 120 | 665,0 | 80 | 675,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 10:55:36 | 120 | 675,0 | 80 | 680,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 10:55:36 | 120 | 675,0 | 80 | 680,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 31 | 725,0 | 71 | 730,0 | 111 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 31 | 725,0 | 71 | 730,0 | 111 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:19:20 | 89 | 675,0 | 49 | 680,0 | 9 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:01:41 | 89 | 665,0 | 49 | 675,0 | 9 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:01:41 | 89 | 665,0 | 49 | 675,0 | 9 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:00:04 | 89 | 665,0 | 49 | 675,0 | 9 | 715,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 06.08.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 90 | 735,0 | 130 |
| 06.08.2024 16:29:33 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 90 | 735,0 | 130 |
| 06.08.2024 11:38:39 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 50 | 735,0 | 90 |