RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 10:59:31 | 120 | 665,0 | 80 | 675,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 10:55:36 | 120 | 675,0 | 80 | 680,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 10:55:36 | 120 | 675,0 | 80 | 680,0 | 40 | 690,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 31 | 725,0 | 71 | 730,0 | 111 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 31 | 725,0 | 71 | 730,0 | 111 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:27:21 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:19:20 | 89 | 675,0 | 49 | 680,0 | 9 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:01:41 | 89 | 665,0 | 49 | 675,0 | 9 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:01:41 | 89 | 665,0 | 49 | 675,0 | 9 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 07.08.2024 09:00:04 | 89 | 665,0 | 49 | 675,0 | 9 | 715,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 06.08.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 90 | 735,0 | 130 |
| 06.08.2024 16:29:33 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 90 | 735,0 | 130 |
| 06.08.2024 11:38:39 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 50 | 735,0 | 90 |
| 06.08.2024 11:38:39 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 10 | 730,0 | 50 | 735,0 | 90 |
| 06.08.2024 09:13:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 10 | 730,0 | 50 | 735,0 | 90 |
| 06.08.2024 09:13:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 10 | 730,0 | 50 | 735,0 | 90 |
| 06.08.2024 09:09:20 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 10 | 730,0 | 50 | 735,0 | 90 |
| 06.08.2024 09:05:38 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 10 | 735,0 | 50 | 740,0 | 65 |
| 06.08.2024 09:05:38 | 0 | 0,0 | 80 | 665,0 | 40 | 670,0 | 715,0 | 10 | 735,0 | 50 | 740,0 | 65 |
| 06.08.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 10 | 735,0 | 50 | 740,0 | 65 |
| 05.08.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 735,0 | 120 |
| 05.08.2024 14:14:20 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 735,0 | 120 |
| 05.08.2024 14:13:16 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 05.08.2024 14:13:16 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 05.08.2024 13:14:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 13:14:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 13:14:49 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:56:28 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:56:28 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:11:45 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:11:45 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 12:11:45 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 05.08.2024 11:49:09 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 11:49:09 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 10:14:32 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 10:14:32 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 05.08.2024 09:28:18 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 05.08.2024 09:18:31 | 0 | 0,0 | 80 | 665,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:17:59 | 0 | 0,0 | 0 | 0,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:14:57 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:11:57 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 05.08.2024 09:02:26 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:02:26 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 05.08.2024 09:00:05 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 740,0 | 15 | 745,0 | 26 | 0,0 | 0 |
| 02.08.2024 17:05:04 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |