RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:30:33 | 109 | 700,0 | 69 | 705,0 | 29 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:29:24 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 13:29:24 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 11:31:50 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 725,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 02.08.2024 11:31:50 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 725,0 | 40 | 730,0 | 80 | 745,0 | 91 |
| 02.08.2024 10:08:21 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:08:21 | 140 | 700,0 | 100 | 705,0 | 60 | 720,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:49 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:49 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:49 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 02.08.2024 10:07:14 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 10:07:14 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:26:52 | 175 | 700,0 | 135 | 705,0 | 95 | 720,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:26:52 | 175 | 700,0 | 135 | 705,0 | 95 | 720,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:22:22 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:22:22 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:21:40 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 30 | 730,0 | 70 | 745,0 | 81 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 30 | 745,0 | 41 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 30 | 745,0 | 41 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:17:17 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:04:45 | 90 | 685,0 | 50 | 700,0 | 10 | 725,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:04:45 | 90 | 685,0 | 50 | 700,0 | 10 | 725,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:00:04 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2024 17:05:05 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 200 |
| 01.08.2024 12:06:35 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 200 |
| 01.08.2024 10:46:37 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 120 |
| 01.08.2024 10:46:37 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 120 |
| 01.08.2024 09:19:06 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:14:27 | 280 | 700,0 | 240 | 705,0 | 200 | 710,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:14:27 | 280 | 700,0 | 240 | 705,0 | 200 | 710,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:13:45 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:13:45 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:10:36 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:10:36 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:06:42 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:06:42 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:00:04 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 17:05:05 | 160 | 685,0 | 120 | 700,0 | 80 | 710,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 14:36:46 | 160 | 685,0 | 120 | 700,0 | 80 | 710,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 14:36:46 | 160 | 685,0 | 120 | 700,0 | 80 | 710,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 13:35:57 | 160 | 700,0 | 120 | 710,0 | 40 | 715,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 12:55:26 | 160 | 700,0 | 120 | 710,0 | 40 | 715,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 12:37:46 | 360 | 700,0 | 320 | 710,0 | 40 | 715,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 12:37:46 | 360 | 700,0 | 320 | 710,0 | 40 | 715,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 11:14:55 | 360 | 685,0 | 320 | 700,0 | 280 | 710,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 11:14:55 | 360 | 685,0 | 320 | 700,0 | 280 | 710,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |