RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:19:06 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:14:27 | 280 | 700,0 | 240 | 705,0 | 200 | 710,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:14:27 | 280 | 700,0 | 240 | 705,0 | 200 | 710,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:13:45 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:13:45 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 80 | 745,0 | 91 |
| 01.08.2024 09:10:36 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:10:36 | 120 | 685,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:06:42 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:06:42 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 01.08.2024 09:00:04 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 745,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 17:05:05 | 160 | 685,0 | 120 | 700,0 | 80 | 710,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 14:36:46 | 160 | 685,0 | 120 | 700,0 | 80 | 710,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 14:36:46 | 160 | 685,0 | 120 | 700,0 | 80 | 710,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 13:35:57 | 160 | 700,0 | 120 | 710,0 | 40 | 715,0 | 735,0 | 40 | 745,0 | 51 | 0,0 | 0 |
| 31.07.2024 12:55:26 | 160 | 700,0 | 120 | 710,0 | 40 | 715,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 12:37:46 | 360 | 700,0 | 320 | 710,0 | 40 | 715,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 12:37:46 | 360 | 700,0 | 320 | 710,0 | 40 | 715,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 11:14:55 | 360 | 685,0 | 320 | 700,0 | 280 | 710,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 11:14:55 | 360 | 685,0 | 320 | 700,0 | 280 | 710,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 11:04:59 | 360 | 685,0 | 320 | 700,0 | 280 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:04:59 | 360 | 685,0 | 320 | 700,0 | 280 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:04:59 | 320 | 700,0 | 280 | 705,0 | 80 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:04:59 | 320 | 700,0 | 280 | 705,0 | 80 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:03:29 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:03:29 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:03:29 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:03:29 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 11:03:29 | 280 | 685,0 | 240 | 700,0 | 200 | 710,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 500 | 700,0 | 460 | 710,0 | 260 | 725,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 500 | 700,0 | 460 | 710,0 | 260 | 725,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 500 | 700,0 | 460 | 705,0 | 260 | 725,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 500 | 700,0 | 460 | 705,0 | 260 | 725,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:38:37 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 31.07.2024 10:26:32 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 725,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 31.07.2024 10:14:14 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 105 |
| 31.07.2024 10:14:14 | 280 | 685,0 | 240 | 700,0 | 200 | 705,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 105 |
| 31.07.2024 09:06:53 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 105 |
| 31.07.2024 09:06:53 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 105 |
| 31.07.2024 09:00:04 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 30.07.2024 17:05:05 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 16:04:32 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 16:04:32 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 11:13:55 | 0 | 0,0 | 160 | 685,0 | 120 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 11:13:55 | 0 | 0,0 | 160 | 685,0 | 120 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 10:26:37 | 0 | 0,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 360 | 685,0 | 320 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 360 | 685,0 | 320 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 320 | 690,0 | 120 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |