RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 16:04:32 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 16:04:32 | 0 | 0,0 | 80 | 685,0 | 40 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 11:13:55 | 0 | 0,0 | 160 | 685,0 | 120 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 11:13:55 | 0 | 0,0 | 160 | 685,0 | 120 | 700,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 30.07.2024 10:26:37 | 0 | 0,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 360 | 685,0 | 320 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 360 | 685,0 | 320 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 320 | 690,0 | 120 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:51:47 | 320 | 690,0 | 120 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:50:41 | 320 | 685,0 | 280 | 690,0 | 80 | 695,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:49:45 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:49:45 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 105 |
| 30.07.2024 09:09:49 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 30.07.2024 09:09:49 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 30.07.2024 09:09:49 | 360 | 685,0 | 320 | 690,0 | 80 | 700,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 30.07.2024 09:09:49 | 360 | 685,0 | 320 | 690,0 | 80 | 700,0 | 735,0 | 40 | 740,0 | 65 | 745,0 | 76 |
| 30.07.2024 09:00:04 | 360 | 685,0 | 320 | 690,0 | 80 | 700,0 | 740,0 | 25 | 745,0 | 36 | 0,0 | 0 |
| 29.07.2024 17:05:05 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 29.07.2024 14:20:01 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 29.07.2024 14:20:01 | 360 | 685,0 | 320 | 690,0 | 80 | 695,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 29.07.2024 10:32:20 | 320 | 675,0 | 280 | 685,0 | 240 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 29.07.2024 10:32:20 | 320 | 675,0 | 280 | 685,0 | 240 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 29.07.2024 09:00:04 | 120 | 675,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 21:01:37 | 120 | 675,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 21:01:33 | 120 | 675,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 17:05:04 | 120 | 675,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 14:58:25 | 120 | 675,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 10:06:15 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 10:06:15 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 26.07.2024 09:00:05 | 160 | 675,0 | 120 | 680,0 | 40 | 685,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 25.07.2024 17:05:04 | 280 | 675,0 | 240 | 680,0 | 160 | 685,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 25.07.2024 12:40:14 | 280 | 675,0 | 240 | 680,0 | 160 | 685,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 25.07.2024 12:40:14 | 280 | 675,0 | 240 | 680,0 | 160 | 685,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 25.07.2024 11:45:53 | 160 | 675,0 | 120 | 680,0 | 40 | 685,0 | 720,0 | 35 | 735,0 | 75 | 740,0 | 150 |
| 25.07.2024 10:28:50 | 160 | 675,0 | 120 | 680,0 | 40 | 685,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 25.07.2024 10:28:50 | 160 | 675,0 | 120 | 680,0 | 40 | 685,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 25.07.2024 09:33:30 | 0 | 0,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 25.07.2024 09:33:30 | 0 | 0,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 25.07.2024 09:32:24 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 25.07.2024 09:32:24 | 0 | 0,0 | 0 | 0,0 | 40 | 675,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 25.07.2024 09:00:05 | 0 | 0,0 | 120 | 675,0 | 80 | 700,0 | 720,0 | 35 | 740,0 | 110 | 745,0 | 121 |
| 24.07.2024 17:05:05 | 0 | 0,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 15:57:05 | 0 | 0,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 15:57:05 | 0 | 0,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 15:57:05 | 0 | 0,0 | 120 | 675,0 | 80 | 690,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 15:21:51 | 160 | 675,0 | 120 | 685,0 | 80 | 690,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 14:23:44 | 400 | 680,0 | 120 | 685,0 | 80 | 690,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 14:23:44 | 400 | 680,0 | 120 | 685,0 | 80 | 690,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 13:33:37 | 360 | 675,0 | 320 | 680,0 | 40 | 685,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 24.07.2024 13:33:37 | 360 | 675,0 | 320 | 680,0 | 40 | 685,0 | 720,0 | 40 | 740,0 | 115 | 745,0 | 126 |