RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 09:44:18 | 200 | 700,0 | 160 | 705,0 | 80 | 710,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 195 |
| 17.07.2024 09:44:18 | 200 | 700,0 | 160 | 705,0 | 80 | 710,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 195 |
| 17.07.2024 09:17:56 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 195 |
| 17.07.2024 09:17:56 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 80 | 740,0 | 195 |
| 17.07.2024 09:12:00 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 40 | 740,0 | 155 | 745,0 | 166 |
| 17.07.2024 09:12:00 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 40 | 740,0 | 155 | 745,0 | 166 |
| 17.07.2024 09:10:34 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 120 | 740,0 | 235 | 745,0 | 246 |
| 17.07.2024 09:10:34 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 120 | 740,0 | 235 | 745,0 | 246 |
| 17.07.2024 09:10:34 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 40 | 735,0 | 120 | 740,0 | 235 |
| 17.07.2024 09:10:34 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 40 | 735,0 | 120 | 740,0 | 235 |
| 17.07.2024 09:00:04 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 735,0 | 80 | 740,0 | 195 | 745,0 | 206 |
| 16.07.2024 17:20:12 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 735,0 | 80 | 740,0 | 195 | 745,0 | 206 |
| 16.07.2024 17:20:12 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 735,0 | 80 | 740,0 | 195 | 745,0 | 206 |
| 16.07.2024 17:05:06 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 80 | 730,0 | 200 | 740,0 | 315 |
| 16.07.2024 12:17:27 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 80 | 730,0 | 200 | 740,0 | 315 |
| 16.07.2024 12:17:27 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 80 | 730,0 | 200 | 740,0 | 315 |
| 16.07.2024 11:15:00 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 275 |
| 16.07.2024 11:15:00 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 275 |
| 16.07.2024 10:52:28 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 120 | 740,0 | 235 | 745,0 | 246 |
| 16.07.2024 10:52:28 | 160 | 675,0 | 120 | 700,0 | 80 | 705,0 | 730,0 | 120 | 740,0 | 235 | 745,0 | 246 |
| 16.07.2024 09:07:04 | 120 | 675,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 120 | 740,0 | 235 | 745,0 | 246 |
| 16.07.2024 09:07:04 | 120 | 675,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 120 | 740,0 | 235 | 745,0 | 246 |
| 16.07.2024 09:07:04 | 120 | 675,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 120 | 740,0 | 235 |
| 16.07.2024 09:07:04 | 120 | 675,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 120 | 740,0 | 235 |
| 16.07.2024 09:00:05 | 120 | 675,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 195 | 745,0 | 206 |
| 15.07.2024 17:05:05 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 100 | 740,0 | 215 | 745,0 | 226 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 100 | 740,0 | 215 | 745,0 | 226 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 100 | 740,0 | 215 | 745,0 | 226 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 20 | 735,0 | 100 | 740,0 | 215 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 20 | 735,0 | 100 | 740,0 | 215 |
| 15.07.2024 16:12:19 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 195 | 745,0 | 206 |
| 15.07.2024 15:57:46 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:46 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:45 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:45 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:45 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:34:25 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 730,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 730,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 730,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:16:49 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:16:03 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:16:03 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |