RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 100 | 740,0 | 215 | 745,0 | 226 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 100 | 740,0 | 215 | 745,0 | 226 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 20 | 735,0 | 100 | 740,0 | 215 |
| 15.07.2024 16:58:09 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 20 | 735,0 | 100 | 740,0 | 215 |
| 15.07.2024 16:12:19 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 195 | 745,0 | 206 |
| 15.07.2024 15:57:46 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:46 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:45 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:45 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:57:45 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 15:34:25 | 160 | 690,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 730,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 730,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 730,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:35:17 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 195 |
| 15.07.2024 13:16:49 | 160 | 695,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:16:03 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:16:03 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 150 | 695,0 | 70 | 705,0 | 30 | 725,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 13:15:18 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 730,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 12:44:00 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 12:44:00 | 200 | 690,0 | 120 | 695,0 | 40 | 705,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 11:52:00 | 200 | 675,0 | 160 | 690,0 | 80 | 695,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 11:51:20 | 400 | 685,0 | 160 | 690,0 | 80 | 695,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 11:51:20 | 400 | 685,0 | 160 | 690,0 | 80 | 695,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 10:59:58 | 360 | 675,0 | 320 | 685,0 | 80 | 690,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 10:59:58 | 360 | 675,0 | 320 | 685,0 | 80 | 690,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 10:48:24 | 320 | 670,0 | 280 | 675,0 | 240 | 685,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 10:48:24 | 320 | 670,0 | 280 | 675,0 | 240 | 685,0 | 725,0 | 10 | 730,0 | 90 | 740,0 | 165 |
| 15.07.2024 10:48:24 | 320 | 670,0 | 280 | 675,0 | 240 | 685,0 | 725,0 | 10 | 735,0 | 90 | 740,0 | 165 |
| 15.07.2024 10:48:24 | 320 | 670,0 | 280 | 675,0 | 240 | 685,0 | 725,0 | 10 | 735,0 | 90 | 740,0 | 165 |
| 15.07.2024 09:17:47 | 320 | 670,0 | 280 | 675,0 | 240 | 685,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 09:17:47 | 320 | 670,0 | 280 | 675,0 | 240 | 685,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 09:13:21 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 09:13:21 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 735,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 15.07.2024 09:08:06 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 740,0 | 75 | 745,0 | 86 | 0,0 | 0 |
| 15.07.2024 09:08:06 | 0 | 0,0 | 80 | 670,0 | 40 | 675,0 | 740,0 | 75 | 745,0 | 86 | 0,0 | 0 |
| 15.07.2024 09:01:21 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 740,0 | 75 | 745,0 | 86 | 0,0 | 0 |
| 15.07.2024 09:01:21 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 740,0 | 75 | 745,0 | 86 | 0,0 | 0 |
| 15.07.2024 09:00:05 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 725,0 | 80 | 740,0 | 155 | 745,0 | 166 |
| 12.07.2024 17:05:05 | 240 | 675,0 | 200 | 685,0 | 160 | 700,0 | 725,0 | 100 | 730,0 | 140 | 740,0 | 215 |
| 12.07.2024 13:30:48 | 240 | 675,0 | 200 | 685,0 | 160 | 700,0 | 725,0 | 100 | 730,0 | 140 | 740,0 | 215 |
| 12.07.2024 13:30:48 | 240 | 675,0 | 200 | 685,0 | 160 | 700,0 | 725,0 | 100 | 730,0 | 140 | 740,0 | 215 |
| 12.07.2024 12:10:17 | 240 | 675,0 | 200 | 685,0 | 160 | 700,0 | 725,0 | 20 | 730,0 | 60 | 740,0 | 135 |
| 12.07.2024 12:09:49 | 480 | 680,0 | 200 | 685,0 | 160 | 700,0 | 725,0 | 20 | 730,0 | 60 | 740,0 | 135 |