RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 10:02:47 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 70 | 720,0 | 110 | 725,0 | 150 |
| 03.07.2024 10:02:47 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 70 | 720,0 | 110 | 725,0 | 150 |
| 03.07.2024 09:40:04 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 30 | 720,0 | 70 | 725,0 | 110 |
| 03.07.2024 09:16:33 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 30 | 720,0 | 70 | 725,0 | 110 |
| 03.07.2024 09:16:33 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 30 | 720,0 | 70 | 725,0 | 110 |
| 03.07.2024 09:15:29 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 10 | 720,0 | 50 | 725,0 | 90 |
| 03.07.2024 09:15:29 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 10 | 720,0 | 50 | 725,0 | 90 |
| 03.07.2024 09:13:29 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 200 |
| 03.07.2024 09:13:29 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 200 |
| 03.07.2024 09:09:46 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:09:46 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:09:28 | 140 | 665,0 | 100 | 705,0 | 20 | 715,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:09:28 | 140 | 665,0 | 100 | 705,0 | 20 | 715,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:09:28 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:09:28 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:09:28 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 03.07.2024 09:08:26 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 20 | 725,0 | 60 | 730,0 | 180 |
| 03.07.2024 09:04:40 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 20 | 730,0 | 140 | 740,0 | 215 |
| 03.07.2024 09:04:33 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 20 | 720,0 | 60 | 730,0 | 180 |
| 03.07.2024 09:04:33 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 715,0 | 20 | 720,0 | 60 | 730,0 | 180 |
| 03.07.2024 09:00:05 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 17:05:05 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:57:56 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:57:56 | 160 | 660,0 | 120 | 665,0 | 80 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:57:22 | 120 | 660,0 | 80 | 665,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:56:05 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:56:05 | 120 | 665,0 | 80 | 700,0 | 40 | 705,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:55:23 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:55:23 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:34:19 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:34:19 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 14:33:51 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 730,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 02.07.2024 14:33:51 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 730,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 02.07.2024 09:02:30 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 730,0 | 160 | 740,0 | 235 |
| 02.07.2024 09:00:04 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 17:05:05 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 11:45:06 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 11:45:06 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 11:38:59 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:59 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:59 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:37:35 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 01.07.2024 11:37:35 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 01.07.2024 11:37:35 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 01.07.2024 11:01:33 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 120 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:01:33 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 120 | 735,0 | 160 | 740,0 | 235 |